DBIX India Kursindex USD (D1AV)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.69 | -0.825847580411 | 1173.34 | 1176.71 | 1151.76 | 0 | 0 | IX |
| 4 | -63.36 | -5.1637720964 | 1227.01 | 1233.61 | 1151.76 | 0 | 0 | IX |
| 12 | -18.97 | -1.60406554937 | 1182.62 | 1233.61 | 1145.51 | 0 | 0 | IX |
| 26 | -36.45 | -3.03724689609 | 1200.1 | 1259.66 | 1132.48 | 0 | 0 | IX |
| 52 | 114.82 | 10.9474366675 | 1048.83 | 1259.66 | 1035.52 | 0 | 0 | IX |
| 156 | 53.73 | 4.84088943347 | 1109.92 | 1259.66 | 875.15 | 0 | 0 | IX |
| 260 | 490.19 | 72.7868024827 | 673.46 | 1259.66 | 345.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
