DBIX India Kursindex USD (D1AV)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.34 | -0.603226522243 | 1216.79 | 1241.91 | 1207.42 | 0 | 0 | IX |
| 4 | 59.79 | 5.20066802359 | 1149.66 | 1241.91 | 1147.45 | 0 | 0 | IX |
| 12 | 97.77 | 8.7947970639 | 1111.68 | 1241.91 | 1065.97 | 0 | 0 | IX |
| 26 | 153.8 | 14.5692227538 | 1055.65 | 1241.91 | 1035.52 | 0 | 0 | IX |
| 52 | 193.06 | 18.99467724 | 1016.39 | 1241.91 | 918.75 | 0 | 0 | IX |
| 156 | 225.04 | 22.8603935352 | 984.41 | 1241.91 | 875.15 | 0 | 0 | IX |
| 260 | 558.54 | 85.809098032 | 650.91 | 1241.91 | 345.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
