Short DAX (D1A9)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.25 | -0.464552765761 | 1345.38 | 1346.93 | 1325.99 | 0 | 0 | IX |
| 4 | 48.06 | 3.7224937455 | 1291.07 | 1353.36 | 1285.6 | 0 | 0 | IX |
| 12 | 40.97 | 3.15600542306 | 1298.16 | 1365.46 | 1279.61 | 0 | 0 | IX |
| 26 | -69.42 | -4.92847254269 | 1408.55 | 1447.01 | 1279.61 | 0 | 0 | IX |
| 52 | -100.9 | -7.00679846948 | 1440.03 | 1590.86 | 1279.61 | 0 | 0 | IX |
| 156 | -218.76 | -14.0420697225 | 1557.89 | 1903.14 | 1279.61 | 0 | 0 | IX |
| 260 | -970.66 | -42.0237337593 | 2309.79 | 3234.97 | 1279.61 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
