DAXsector Utilities Performance (CXPU)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.81 | -0.559099529568 | 1218.03 | 1218.21 | 1165.33 | 0 | 0 | IX |
| 4 | -10.05 | -0.822913851974 | 1221.27 | 1232.82 | 1165.33 | 0 | 0 | IX |
| 12 | 48.25 | 4.14886024575 | 1162.97 | 1278.76 | 1158.41 | 0 | 0 | IX |
| 26 | -25.66 | -2.07457473643 | 1236.88 | 1278.76 | 1073.84 | 0 | 0 | IX |
| 52 | -28.86 | -2.32726920844 | 1240.08 | 1328.55 | 1047.11 | 0 | 0 | IX |
| 156 | 210.67 | 21.0554195193 | 1000.55 | 1328.55 | 954.36 | 0 | 0 | IX |
| 260 | 397.58 | 48.8643626174 | 813.64 | 1328.55 | 673.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
