DAXsector Utilities Performance (CXPU)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 45.93 | 3.82855285203 | 1199.67 | 1246.5 | 1186.71 | 0 | 0 | IX |
| 4 | 152.73 | 13.9751297044 | 1092.87 | 1246.5 | 1076.15 | 0 | 0 | IX |
| 12 | 187.52 | 17.7226674732 | 1058.08 | 1246.5 | 1024.25 | 0 | 0 | IX |
| 26 | -18.15 | -1.43620178042 | 1263.75 | 1270.55 | 1024.25 | 0 | 0 | IX |
| 52 | 94.34 | 8.1944999392 | 1151.26 | 1278.76 | 1024.25 | 0 | 0 | IX |
| 156 | 121.32 | 10.79090618 | 1124.28 | 1328.55 | 954.36 | 0 | 0 | IX |
| 260 | 488.68 | 64.5616445595 | 756.92 | 1328.55 | 673.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
