DAXsector Software Performance (CXPS)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1720.04 | 2.49883959203 | 68833.55 | 71113.11 | 68618.5 | 0 | 0 | IX |
| 4 | 2145.64 | 3.13653603127 | 68407.95 | 71113.11 | 66540.5 | 0 | 0 | IX |
| 12 | 9430.86 | 15.4293828172 | 61122.73 | 71113.11 | 61122.73 | 0 | 0 | IX |
| 26 | 15270.76 | 27.6229708211 | 55282.83 | 71113.11 | 51717.09 | 0 | 0 | IX |
| 52 | 27641.18 | 64.4130217809 | 42912.41 | 71113.11 | 42606.44 | 0 | 0 | IX |
| 156 | 33570.35 | 90.7717928445 | 36983.24 | 71113.11 | 24458.59 | 0 | 0 | IX |
| 260 | 31163.21 | 79.1137582323 | 39390.38 | 71113.11 | 24458.59 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
