Classic All Share Kursindex (CLXK)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 109.72 | 1.70658338025 | 6429.22 | 6845.89 | 6429.22 | 0 | 0 | IX |
| 4 | 271.8 | 4.3369064677 | 6267.14 | 6845.89 | 6267.14 | 0 | 0 | IX |
| 12 | 725.81 | 12.4857004746 | 5813.13 | 6845.89 | 5705.87 | 0 | 0 | IX |
| 26 | 1127.31 | 20.8312467778 | 5411.63 | 6845.89 | 5411.63 | 0 | 0 | IX |
| 52 | 975.17 | 17.5271443643 | 5563.77 | 6845.89 | 5194.39 | 0 | 0 | IX |
| 156 | 20.32 | 0.311722419776 | 6518.62 | 6889.83 | 4684.04 | 0 | 0 | IX |
| 260 | 1508.02 | 29.9750343873 | 5030.92 | 7758.03 | 3754.08 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
