iNAV db xtrackers MSCI AC Asia ex Japan High Dividend Yield EUR (B21V)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.299177262528 | 13.37 | 13.55 | 13.23 | 0 | 0 | IX |
| 4 | 1.29 | 10.6435643564 | 12.12 | 13.55 | 12.04 | 0 | 0 | IX |
| 12 | 2.13 | 18.8829787234 | 11.28 | 13.55 | 10.7 | 0 | 0 | IX |
| 26 | 2.07 | 18.253968254 | 11.34 | 13.55 | 10.56 | 0 | 0 | IX |
| 52 | -0.37 | -2.68505079826 | 13.78 | 15.03 | 10.56 | 0 | 0 | IX |
| 156 | 5.115 | 61.6636528029 | 8.295 | 15.03 | 8.295 | 0 | 0 | IX |
| 260 | 12.1226 | 941.634301693 | 1.2874 | 15.03 | 1.1811 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
