iNAV Deka MSCI China UCITS ETF (7D42)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2122 | 2.87806862878 | 7.373 | 7.5969 | 7.305 | 0 | 0 | IX |
| 4 | -0.1474 | -1.90621524455 | 7.7326 | 7.7882 | 7.305 | 0 | 0 | IX |
| 12 | -0.1802 | -2.32055013264 | 7.7654 | 7.9792 | 7.2988 | 0 | 0 | IX |
| 26 | 0.8443 | 12.5250337492 | 6.7409 | 8.8577 | 6.1662 | 0 | 0 | IX |
| 52 | 1.9017 | 33.4600158353 | 5.6835 | 8.8577 | 5.4468 | 0 | 0 | IX |
| 156 | -1.4294 | -15.8564994564 | 9.0146 | 9.4639 | 5.4468 | 0 | 0 | IX |
| 260 | -2.8055 | -27.0001058639 | 10.3907 | 13.9447 | 5.4468 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
