DAX ex Financials 30 NR EUR (7400)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.47 | -0.205849202112 | 1685.7 | 1718.25 | 1676.38 | 0 | 0 | IX |
| 4 | 77.64 | 4.83861921114 | 1604.59 | 1718.25 | 1569.34 | 0 | 0 | IX |
| 12 | 217.51 | 14.8499371894 | 1464.72 | 1718.25 | 1462.56 | 0 | 0 | IX |
| 26 | 263.81 | 18.5988635242 | 1418.42 | 1718.25 | 1394.04 | 0 | 0 | IX |
| 52 | 329.3 | 24.339766285 | 1352.93 | 1718.25 | 1331.49 | 0 | 0 | IX |
| 156 | 347.45 | 26.0305069 | 1334.78 | 1718.25 | 996.59 | 0 | 0 | IX |
| 260 | 502.75 | 42.6247159765 | 1179.48 | 1718.25 | 720.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
