iNAV db xtracker FTSE Vietnam Index CHF (4Q6K)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4766 | -2.09428224913 | 22.7572 | 22.8065 | 21.9779 | 0 | 0 | IX |
| 4 | -1.1465 | -4.89390492208 | 23.4271 | 23.8811 | 21.9779 | 0 | 0 | IX |
| 12 | -1.8481 | -7.65934343748 | 24.1287 | 25.221 | 21.9779 | 0 | 0 | IX |
| 26 | -1.3519 | -5.72051200677 | 23.6325 | 26.4639 | 21.9779 | 0 | 0 | IX |
| 52 | -4.2243 | -15.9378077261 | 26.5049 | 28.4833 | 21.4653 | 0 | 0 | IX |
| 156 | -15.8456 | -41.5609213612 | 38.1262 | 44.9462 | 21.2652 | 0 | 0 | IX |
| 260 | -9.6228 | -30.1623024505 | 31.9034 | 44.9462 | 19.1574 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
