iNav db xtrackers MSCI AC Asia ex Japan TRN Index ETF (4QAX)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3975 | -0.974205011948 | 40.8025 | 40.9325 | 39.8925 | 0 | 0 | IX |
| 4 | -0.4 | -0.980272025487 | 40.805 | 42.305 | 39.8925 | 0 | 0 | IX |
| 12 | -0.4625 | -1.13170612345 | 40.8675 | 42.825 | 39.78 | 0 | 0 | IX |
| 26 | 2.8225 | 7.5101443491 | 37.5825 | 42.825 | 36.8675 | 0 | 0 | IX |
| 52 | -0.37 | -0.907418761496 | 40.775 | 42.825 | 35.89 | 0 | 0 | IX |
| 156 | -9.3225 | -18.7471720879 | 49.7275 | 51.15 | 35.7375 | 0 | 0 | IX |
| 260 | 0.845 | 2.13599595551 | 39.56 | 54.93 | 31.4075 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
