iNav db xtrackers MSCI AC Asia ex Japan TRN Index ETF Historical Data - 4QAX

Period	Change	Change %	Open	High	Low
1	-0.3975	-0.974205011948	40.8025	40.9325	39.8925	IX
4	-0.4	-0.980272025487	40.805	42.305	39.8925	IX
12	-0.4625	-1.13170612345	40.8675	42.825	39.78	IX
26	2.8225	7.5101443491	37.5825	42.825	36.8675	IX
52	-0.37	-0.907418761496	40.775	42.825	35.89	IX
156	-9.3225	-18.7471720879	49.7275	51.15	35.7375	IX
260	0.845	2.13599595551	39.56	54.93	31.4075	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1722011400	40.405	0.33	0.83	40.285	40.435	40.1925
1721925000	40.0725	-0.35	-0.87	40.0925	40.1325	39.8925
1721838600	40.425	-0.26	-0.63	40.41	40.5425	40.3375
1721752200	40.6825	-0.12	-0.29	40.8	40.8	40.4275
1721665800	40.8	0.31	0.77	40.49	40.9325	40.49
1721406600	40.49	-0.3	-0.73	40.8025	40.81	40.49
1721320200	40.7875	-0.16	-0.38	41.065	41.2025	40.7825
1721233800	40.9425	-0.29	-0.69	41.2875	41.345	40.9375
1721147400	41.2275	-0.27	-0.64	41.25	41.3475	41.11
1721061000	41.4925	-0.67	-1.59	42.1625	42.1625	41.38
1720801800	42.1625	0.35	0.83	42.1625	42.305	42.055
1720715400	41.815	0.49	1.19	41.325	41.93	41.325
1720629000	41.325	0.28	0.67	41.15	41.3525	41.0275
1720542600	41.05	0.22	0.54	41.1425	41.215	41
1720456200	40.8275	-0.07	-0.16	40.8925	40.9425	40.8225
1720197000	40.8925	-0.36	-0.88	41.255	41.255	40.77
1720110600	41.255	-0.05	-0.13	41.29	41.3825	41.2175
1720024200	41.3075	0.44	1.07	41.1175	41.38	41.08
1719937800	40.87	-0.03	-0.07	40.8975	40.935	40.72
1719851400	40.8975	0.05	0.12	40.85	40.94	40.68
1719592200	40.85	0.05	0.11	40.805	41.0475	40.805
1719505800	40.805	-0.21	-0.51	41.015	41.015	40.7775
1719419400	41.015	0.11	0.28	41.2575	41.2675	40.9425
1719333000	40.9025	-0.38	-0.92	40.965	41.0875	40.865
1719246600	41.2825	0.19	0.46	41.095	41.3375	40.9525
1718987400	41.095	-0.03	-0.07	41.1225	41.265	41.055
1718901000	41.1225	-0.33	-0.79	41.45	41.45	41.0625
1718814600	41.45	0.45	1.10	41.505	41.585	41.33
1718728200	41	0.13	0.33	40.7175	41	40.7075
1718641800	40.865	0.05	0.12	40.8175	40.99	40.805
1718382600	40.8175	0.08	0.19	40.74	41.025	40.74
1718296200	40.74	0.01	0.03	40.7275	40.8725	40.65
1718209800	40.7275	0.09	0.22	40.7625	40.7725	40.535
1718123400	40.64	-0.34	-0.82	40.7925	40.8575	40.615
1718037000	40.975	0.29	0.70	40.8025	40.9875	40.71
1717777800	40.69	-0.04	-0.09	40.7275	40.96	40.555
1717691400	40.7275	0.05	0.11	40.6575	40.7625	40.57
1717605000	40.6825	0.79	1.98	39.8925	40.6825	39.8925
1717518600	39.8925	-0.31	-0.76	40.1975	40.1975	39.785
1717432200	40.1975	0.41	1.04	39.7825	40.645	39.7825
1717173000	39.7825	-0.8	-1.98	40.205	40.22	39.78
1717086600	40.585	0	0.00	40.39	40.615	40.325
1717000200	40.585	-0.67	-1.62	40.705	40.82	40.5225
1716913800	41.255	-0.25	-0.59	41.305	41.3725	41.175
1716827400	41.5	0.39	0.95	41.11	41.555	41.11
1716568200	41.11	-0.36	-0.86	41.1275	41.23	41.0575
1716481800	41.465	-0.25	-0.61	41.7175	41.74	41.365
1716395400	41.7175	-0.18	-0.43	41.8975	41.9075	41.6875
1716309000	41.8975	-0.55	-1.29	42.445	42.445	41.7275
1716222600	42.445	-0.31	-0.73	42.755	42.755	42.355
1715963400	42.755	0.43	1.02	42.41	42.825	42.41
1715877000	42.325	0.52	1.25	41.98	42.4525	41.92
1715790600	41.8025	0.16	0.37	41.6475	41.915	41.6075
1715704200	41.6475	-0.04	-0.10	41.6125	41.785	41.46
1715617800	41.6875	0.47	1.14	41.4825	41.7775	41.445
1715358600	41.2175	0.2	0.50	41.1825	41.425	41.1825
1715272200	41.0125	0.39	0.95	40.88	41.0525	40.825
1715185800	40.625	-0.12	-0.29	40.6275	40.635	40.3975
1715099400	40.7425	-0.33	-0.80	41.07	41.07	40.63
1715013000	41.07	0.19	0.45	40.885	41.21	40.885
1714753800	40.885	0.43	1.07	40.8675	41.0275	40.685
1714667400	40.4525	0.87	2.19	39.5875	40.545	39.5875
1714494600	39.5875	-0.1	-0.25	39.8025	39.87	39.5325
1714408200	39.6875	0.38	0.97	39.305	39.76	39.305

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iNav db xtrackers MSCI AC Asia ex Japan TRN Index ETF (4QAX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iNav db xtrackers MSCI AC Asia ex Japan TRN Index ETF (4QAX) Historical

iNav db xtrackers MSCI AC Asia ex Japan TRN Index ETF (4QAX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History