ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,080.69
      -0.09%
      US Tech 100
      21,179.00
      -0.38%
      Dow Jones
      44,254.25
      0.22%
      Brent Oil
      78.84
      0.64%
      Bitcoin
      105,306.26
      1.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. DBAG DEMO INAV 25 (4Q76)

      6. DBAG DEMO INAV 25 (4Q76) Historical

      DBAG DEMO INAV 25

      DBAG DEMO INAV 25 (4Q76)

      DBI
      319.62
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100319.62319.62319.6200IX
      400319.62319.62319.6200IX
      1200319.62319.62319.6200IX
      2600319.62319.62319.6200IX
      5200319.62319.62319.6200IX
      15600319.62319.62319.6200IX
      26000319.62319.62319.6200IX

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737567000319.6200.00319.62319.62319.620
      1737480600319.6200.00319.62319.62319.620
      1737394200319.6200.00319.62319.62319.620
      1737135000319.6200.00319.62319.62319.620
      1737048600319.6200.00319.62319.62319.620
      1736962200319.6200.00319.62319.62319.620
      1736875800319.6200.00319.62319.62319.620
      1736789400319.6200.00319.62319.62319.620
      1736530200319.6200.00319.62319.62319.620
      1736443800319.6200.00319.62319.62319.620
      1736357400319.6200.00319.62319.62319.620
      1736271000319.6200.00319.62319.62319.620
      1736184600319.6200.00319.62319.62319.620
      1735925400319.6200.00319.62319.62319.620
      1735839000319.6200.00319.62319.62319.620
      1735579800319.6200.00319.62319.62319.620
      1735320600319.6200.00319.62319.62319.620
      1734975000319.6200.00319.62319.62319.620
      1734715800319.6200.00319.62319.62319.620
      1734629400319.6200.00319.62319.62319.620
      1734543000319.6200.00319.62319.62319.620
      1734456600319.6200.00319.62319.62319.620
      1734370200319.6200.00319.62319.62319.620
      1734111000319.6200.00319.62319.62319.620
      1734024600319.6200.00319.62319.62319.620
      1733938200319.6200.00319.62319.62319.620
      1733851800319.6200.00319.62319.62319.620
      1733765400319.6200.00319.62319.62319.620
      1733506200319.6200.00319.62319.62319.620
      1733419800319.6200.00319.62319.62319.620
      1733333400319.6200.00319.62319.62319.620
      1733247000319.6200.00319.62319.62319.620
      1733160600319.6200.00319.62319.62319.620
      1732901400319.6200.00319.62319.62319.620
      1732815000319.6200.00319.62319.62319.620
      1732728600319.6200.00319.62319.62319.620
      1732642200319.6200.00319.62319.62319.620
      1732555800319.6200.00319.62319.62319.620
      1732296600319.6200.00319.62319.62319.620
      1732210200319.6200.00319.62319.62319.620
      1732123800319.6200.00319.62319.62319.620
      1732037400319.6200.00319.62319.62319.620
      1731951000319.6200.00319.62319.62319.620
      1731691800319.6200.00319.62319.62319.620
      1731605400319.6200.00319.62319.62319.620
      1731519000319.6200.00319.62319.62319.620
      1731432600319.6200.00319.62319.62319.620
      1731346200319.6200.00319.62319.62319.620
      1731087000319.6200.00319.62319.62319.620
      1731000600319.6200.00319.62319.62319.620
      1730914200319.6200.00319.62319.62319.620
      1730827800319.6200.00319.62319.62319.620
      1730741400319.6200.00319.62319.62319.620
      1730482200319.6200.00319.62319.62319.620
      1730395800319.6200.00319.62319.62319.620
      1730309400319.6200.00319.62319.62319.620
      1730223000319.6200.00319.62319.62319.620
      1730136600319.6200.00319.62319.62319.620
      1729873800319.6200.00319.62319.62319.620
      1729787400319.6200.00319.62319.62319.620
      1729701000319.6200.00319.62319.62319.620

      Your Recent History

      DBI
      4Q76
      DBAG DEMO INAV 25
      BIT
      NSCIT5473250
      Igloo SPV
      BIT
      LUSE5
      Solactive X5 Daily
      BIT
      NSCIT81X0CM6
      InterAmerican Developmen...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads