Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Leveraged DAX X4 Performance | 4NAS | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1,040.27 | -0.98% | 105,249.88 | 03:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106,279.75 | 105,246.68 | 106,279.75 | 106,290.15 |
4NAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105,461.29 | 110,187.38 | 98,631.62 | 0.00 | 0 | -211.41 | -0.20% |
| 1 Month | 113,547.39 | 113,930.51 | 98,631.62 | 0.00 | 0 | -8,297.51 | -7.31% |
| 3 Months | 97,501.59 | 114,008.35 | 87,738.86 | 0.00 | 0 | 7,748.29 | 7.95% |
| 6 Months | 77,354.50 | 114,008.35 | 67,950.72 | 0.00 | 0 | 27,895.38 | 36.06% |
| 1 Year | 74,313.54 | 114,008.35 | 45,557.33 | 0.00 | 0 | 30,936.34 | 41.63% |
| 3 Years | 108,382.93 | 119,883.20 | 24,839.79 | 0.00 | 0 | -3,133.05 | -2.89% |
| 5 Years | 85,400.30 | 133,944.58 | 12,132.46 | 0.00 | 0 | 19,849.58 | 23.24% |
4NAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 106,290.15 | 5,681.34 | 5.65% | 100,543.00 | 106,746.70 | 100,543.00 | 0 |
| Jun 11 2024 | 100,608.81 | -2,831.01 | -2.74% | 103,470.36 | 104,481.33 | 98,631.62 | 0 |
| Jun 10 2024 | 103,439.82 | -1,519.88 | -1.45% | 104,694.10 | 104,694.10 | 100,374.96 | 0 |
| Jun 07 2024 | 104,959.70 | -2,229.89 | -2.08% | 107,070.08 | 107,070.08 | 101,910.09 | 0 |
| Jun 06 2024 | 107,189.59 | 1,706.46 | 1.62% | 105,461.29 | 110,187.38 | 105,461.29 | 0 |
| Jun 05 2024 | 105,483.13 | 3,730.79 | 3.67% | 101,726.52 | 106,553.85 | 101,726.52 | 0 |
| Jun 04 2024 | 101,752.34 | -4,669.46 | -4.39% | 106,388.47 | 106,388.47 | 100,834.77 | 0 |
| Jun 03 2024 | 106,421.80 | 2,372.29 | 2.28% | 104,073.51 | 108,422.70 | 104,073.51 | 0 |
| May 31 2024 | 104,049.51 | -9.99 | -0.01% | 103,988.30 | 105,047.08 | 102,446.83 | 0 |
| May 30 2024 | 104,059.50 | 491.30 | 0.47% | 103,357.13 | 104,845.74 | 101,764.02 | 0 |
| May 29 2024 | 103,568.20 | -4,784.55 | -4.42% | 108,311.44 | 108,311.44 | 102,749.55 | 0 |
| May 28 2024 | 108,352.75 | -2,321.59 | -2.10% | 110,655.99 | 112,530.55 | 107,342.84 | 0 |
| May 27 2024 | 110,674.34 | 1,782.58 | 1.64% | 109,006.49 | 110,684.13 | 108,486.42 | 0 |
| May 24 2024 | 108,891.76 | 10.23 | 0.01% | 108,757.31 | 109,201.19 | 104,755.13 | 0 |
| May 23 2024 | 108,881.53 | 221.25 | 0.20% | 108,675.85 | 110,634.97 | 107,668.13 | 0 |
| May 22 2024 | 108,660.28 | -1,129.67 | -1.03% | 109,866.83 | 109,866.83 | 107,769.14 | 0 |
| May 21 2024 | 109,789.95 | -1,034.84 | -0.93% | 110,779.10 | 110,779.10 | 107,696.86 | 0 |
| May 20 2024 | 110,824.79 | 1,397.30 | 1.28% | 109,448.09 | 111,644.78 | 109,448.09 | 0 |
| May 17 2024 | 109,427.49 | -848.05 | -0.77% | 109,635.34 | 109,888.86 | 107,626.48 | 0 |
| May 16 2024 | 110,275.54 | -3,179.44 | -2.80% | 113,547.39 | 113,930.51 | 109,734.88 | 0 |
| May 15 2024 | 113,454.98 | 3,553.81 | 3.23% | 109,942.40 | 114,008.35 | 109,942.40 | 0 |
| May 14 2024 | 109,901.17 | -647.32 | -0.59% | 110,359.36 | 110,664.19 | 107,839.34 | 0 |
| May 13 2024 | 110,548.49 | -843.55 | -0.76% | 111,284.74 | 111,914.42 | 109,690.71 | 0 |
