DAXsubsector All Diversified Financial Performance (4N8R)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.88 | 0.944296549299 | 199.09 | 201.15 | 192.45 | 0 | 0 | IX |
| 4 | -2.75 | -1.34989200864 | 203.72 | 207.79 | 192.45 | 0 | 0 | IX |
| 12 | 18.62 | 10.2111324376 | 182.35 | 210.2 | 180.31 | 0 | 0 | IX |
| 26 | -11.99 | -5.63016528926 | 212.96 | 224.93 | 180.31 | 0 | 0 | IX |
| 52 | 12.67 | 6.72862453532 | 188.3 | 229.41 | 180.31 | 0 | 0 | IX |
| 156 | 12.52 | 6.64367206155 | 188.45 | 229.41 | 117.69 | 0 | 0 | IX |
| 260 | 83.91 | 71.6811891338 | 117.06 | 236.55 | 117.06 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 201.15 | 2.59 | 1.30 | 201.15 | 201.15 | 201.15 | 0 |
| 1742232600 | 198.56 | 3.2 | 1.64 | 198.56 | 198.56 | 198.56 | 0 |
| 1741973400 | 195.36 | 2.91 | 1.51 | 195.36 | 195.36 | 195.36 | 0 |
| 1741887000 | 192.45 | -6.64 | -3.34 | 192.45 | 192.45 | 192.45 | 0 |
| 1741800600 | 199.09 | 2.33 | 1.18 | 199.09 | 199.09 | 199.09 | 0 |
| 1741714200 | 196.76 | -2.07 | -1.04 | 196.76 | 196.76 | 196.76 | 0 |
| 1741627800 | 198.83 | -7.02 | -3.41 | 198.83 | 198.83 | 198.83 | 0 |
| 1741368600 | 205.85 | -1.66 | -0.80 | 205.85 | 205.85 | 205.85 | 0 |
| 1741282200 | 207.51 | 3.18 | 1.56 | 207.51 | 207.51 | 207.51 | 0 |
| 1741195800 | 204.33 | 6.6 | 3.34 | 204.33 | 204.33 | 204.33 | 0 |
| 1741109400 | 197.73 | -8.79 | -4.26 | 197.73 | 197.73 | 197.73 | 0 |
| 1741023000 | 206.52 | 3.94 | 1.94 | 206.52 | 206.52 | 206.52 | 0 |
| 1740763800 | 202.58 | -2.49 | -1.21 | 202.58 | 202.58 | 202.58 | 0 |
| 1740677400 | 205.07 | -1.96 | -0.95 | 205.07 | 205.07 | 205.07 | 0 |
| 1740591000 | 207.03 | 2.3 | 1.12 | 207.03 | 207.03 | 207.03 | 0 |
| 1740504600 | 204.73 | -3.06 | -1.47 | 204.73 | 204.73 | 204.73 | 0 |
| 1740418200 | 207.79 | 2.37 | 1.15 | 207.79 | 207.79 | 207.79 | 0 |
| 1740159000 | 205.42 | -0.29 | -0.14 | 205.42 | 205.42 | 205.42 | 0 |
| 1740072600 | 205.71 | 1.99 | 0.98 | 205.71 | 205.71 | 205.71 | 0 |
| 1739986200 | 203.72 | -5.77 | -2.75 | 203.72 | 203.72 | 203.72 | 0 |
| 1739899800 | 209.49 | -0.44 | -0.21 | 209.49 | 209.49 | 209.49 | 0 |
| 1739813400 | 209.93 | 2.93 | 1.42 | 209.93 | 209.93 | 209.93 | 0 |
| 1739554200 | 207 | -0.07 | -0.03 | 207 | 207 | 207 | 0 |
| 1739467800 | 207.07 | 1.11 | 0.54 | 207.07 | 207.07 | 207.07 | 0 |
| 1739381400 | 205.96 | -1.1 | -0.53 | 205.96 | 205.96 | 205.96 | 0 |
| 1739295000 | 207.06 | 0.7 | 0.34 | 207.06 | 207.06 | 207.06 | 0 |
| 1739208600 | 206.36 | 0.17 | 0.08 | 206.36 | 206.36 | 206.36 | 0 |
| 1738949400 | 206.19 | -1.83 | -0.88 | 206.19 | 206.19 | 206.19 | 0 |
| 1738863000 | 208.02 | 1 | 0.48 | 208.02 | 208.02 | 208.02 | 0 |
| 1738776600 | 207.02 | 0.54 | 0.26 | 207.02 | 207.02 | 207.02 | 0 |
| 1738690200 | 206.48 | -0.48 | -0.23 | 206.48 | 206.48 | 206.48 | 0 |
| 1738603800 | 206.96 | -3.24 | -1.54 | 206.96 | 206.96 | 206.96 | 0 |
| 1738344600 | 210.2 | 2.83 | 1.36 | 210.2 | 210.2 | 210.2 | 0 |
| 1738258200 | 207.37 | 8.71 | 4.38 | 207.37 | 207.37 | 207.37 | 0 |
| 1738171800 | 198.66 | -0.19 | -0.10 | 198.66 | 198.66 | 198.66 | 0 |
| 1738085400 | 198.85 | 0.29 | 0.15 | 198.85 | 198.85 | 198.85 | 0 |
| 1737999000 | 198.56 | -0.05 | -0.03 | 198.56 | 198.56 | 198.56 | 0 |
| 1737739800 | 198.61 | 2.9 | 1.48 | 198.61 | 198.61 | 198.61 | 0 |
| 1737653400 | 195.71 | 1.72 | 0.89 | 195.71 | 195.71 | 195.71 | 0 |
| 1737567000 | 193.99 | 0 | 0.00 | 193.99 | 193.99 | 193.99 | 0 |
| 1737480600 | 193.99 | -0.53 | -0.27 | 193.99 | 193.99 | 193.99 | 0 |
| 1737394200 | 194.52 | 4.05 | 2.13 | 194.52 | 194.52 | 194.52 | 0 |
| 1737135000 | 190.47 | 2.07 | 1.10 | 190.47 | 190.47 | 190.47 | 0 |
| 1737048600 | 188.4 | 1.14 | 0.61 | 188.4 | 188.4 | 188.4 | 0 |
| 1736962200 | 187.26 | 2.3 | 1.24 | 187.26 | 187.26 | 187.26 | 0 |
| 1736875800 | 184.96 | 0.39 | 0.21 | 184.96 | 184.96 | 184.96 | 0 |
| 1736789400 | 184.57 | -3.31 | -1.76 | 184.57 | 184.57 | 184.57 | 0 |
| 1736530200 | 187.88 | 0.02 | 0.01 | 187.88 | 187.88 | 187.88 | 0 |
| 1736443800 | 187.86 | 1.59 | 0.85 | 187.86 | 187.86 | 187.86 | 0 |
| 1736357400 | 186.27 | 2.17 | 1.18 | 186.27 | 186.27 | 186.27 | 0 |
| 1736271000 | 184.1 | -4.56 | -2.42 | 184.1 | 184.1 | 184.1 | 0 |
| 1736184600 | 188.66 | 4.92 | 2.68 | 188.66 | 188.66 | 188.66 | 0 |
| 1735925400 | 183.74 | -0.07 | -0.04 | 183.74 | 183.74 | 183.74 | 0 |
| 1735839000 | 183.81 | 3.5 | 1.94 | 183.81 | 183.81 | 183.81 | 0 |
| 1735579800 | 180.31 | -2.04 | -1.12 | 180.31 | 180.31 | 180.31 | 0 |
| 1735320600 | 182.35 | 1.29 | 0.71 | 182.35 | 182.35 | 182.35 | 0 |
| 1734975000 | 181.06 | 0.3 | 0.17 | 181.06 | 181.06 | 181.06 | 0 |
| 1734715800 | 180.76 | 0.18 | 0.10 | 180.76 | 180.76 | 180.76 | 0 |
| 1734629400 | 180.58 | -1.16 | -0.64 | 180.58 | 180.58 | 180.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
