DAXsector All Software Performance (4N84)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.77 | 4.26987168321 | 861.15 | 902.2 | 849.74 | 0 | 0 | IX |
| 4 | -97.81 | -9.82294397076 | 995.73 | 1010.06 | 849.74 | 0 | 0 | IX |
| 12 | 52.02 | 6.14966308074 | 845.9 | 1010.06 | 839.48 | 0 | 0 | IX |
| 26 | 175.54 | 24.300229796 | 722.38 | 1010.06 | 717.49 | 0 | 0 | IX |
| 52 | 267.55 | 42.443326935 | 630.37 | 1010.06 | 600.39 | 0 | 0 | IX |
| 156 | 466.46 | 108.111991842 | 431.46 | 1010.06 | 319.28 | 0 | 0 | IX |
| 260 | 544.66 | 154.181056446 | 353.26 | 1010.06 | 319.28 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 892.11 | 1.04 | 0.12 | 891.06 | 902.2 | 881.84 | 0 |
| 1742232600 | 891.07 | 14.29 | 1.63 | 876.78 | 891.27 | 875.69 | 0 |
| 1741973400 | 876.78 | 21.35 | 2.50 | 855.43 | 877.41 | 849.89 | 0 |
| 1741887000 | 855.43 | -19.76 | -2.26 | 875.19 | 880.35 | 849.74 | 0 |
| 1741800600 | 875.19 | 14.04 | 1.63 | 861.15 | 877.72 | 856.85 | 0 |
| 1741714200 | 861.15 | -12.68 | -1.45 | 873.83 | 874.04 | 859.18 | 0 |
| 1741627800 | 873.83 | -41.62 | -4.55 | 915.45 | 917.8 | 867.83 | 0 |
| 1741368600 | 915.45 | -25.25 | -2.68 | 940.7 | 940.7 | 915.3 | 0 |
| 1741282200 | 940.7 | -9.8 | -1.03 | 950.49 | 956.68 | 925.38 | 0 |
| 1741195800 | 950.5 | 24.19 | 2.61 | 926.31 | 957.63 | 926.31 | 0 |
| 1741109400 | 926.31 | -44.83 | -4.62 | 971.14 | 971.14 | 926.3 | 0 |
| 1741023000 | 971.14 | 22.48 | 2.37 | 948.66 | 981.33 | 942.36 | 0 |
| 1740763800 | 948.66 | -8.26 | -0.86 | 956.92 | 956.92 | 938.09 | 0 |
| 1740677400 | 956.92 | -27.1 | -2.75 | 984.02 | 984.02 | 954.06 | 0 |
| 1740591000 | 984.02 | 9.9 | 1.02 | 974.12 | 984.75 | 974.12 | 0 |
| 1740504600 | 974.12 | -6.44 | -0.66 | 980.56 | 982.09 | 965.74 | 0 |
| 1740418200 | 980.56 | 2.43 | 0.25 | 978.13 | 986.05 | 969.27 | 0 |
| 1740159000 | 978.13 | -4.35 | -0.44 | 982.48 | 988.27 | 976.94 | 0 |
| 1740072600 | 982.48 | -5.49 | -0.56 | 987.97 | 994.89 | 981.34 | 0 |
| 1739986200 | 987.97 | -7.76 | -0.78 | 995.73 | 1010.06 | 985.34 | 0 |
| 1739899800 | 995.73 | -6.13 | -0.61 | 1001.86 | 1005.04 | 992.38 | 0 |
| 1739813400 | 1001.86 | 11.51 | 1.16 | 990.35 | 1002.19 | 987.3 | 0 |
| 1739554200 | 990.35 | -11.03 | -1.10 | 1001.38 | 1002.14 | 987.43 | 0 |
| 1739467800 | 1001.38 | 4.34 | 0.44 | 997.04 | 1004.73 | 988.79 | 0 |
| 1739381400 | 997.04 | 2.86 | 0.29 | 994.18 | 1002.41 | 987.37 | 0 |
| 1739295000 | 994.18 | 22.39 | 2.30 | 971.79 | 994.18 | 971.79 | 0 |
| 1739208600 | 971.79 | 3.06 | 0.32 | 968.73 | 974.53 | 965.15 | 0 |
| 1738949400 | 968.73 | -9.46 | -0.97 | 978.19 | 980.55 | 967.11 | 0 |
| 1738863000 | 978.19 | 9.81 | 1.01 | 968.38 | 978.2 | 964.94 | 0 |
| 1738776600 | 968.38 | 12.31 | 1.29 | 956.07 | 968.91 | 950.67 | 0 |
| 1738690200 | 956.07 | 14.26 | 1.51 | 941.81 | 956.56 | 939.51 | 0 |
| 1738603800 | 941.81 | -18.23 | -1.90 | 960.04 | 960.04 | 937.6 | 0 |
| 1738344600 | 960.04 | 1.53 | 0.16 | 958.51 | 964.72 | 957.2 | 0 |
| 1738258200 | 958.51 | 3.65 | 0.38 | 954.86 | 959.02 | 946.63 | 0 |
| 1738171800 | 954.86 | 15.41 | 1.64 | 939.44 | 962.21 | 939.17 | 0 |
| 1738085400 | 939.45 | 4.96 | 0.53 | 934.49 | 958.65 | 920.51 | 0 |
| 1737999000 | 934.49 | -7.67 | -0.81 | 942.16 | 942.16 | 917.5 | 0 |
| 1737739800 | 942.16 | 4.73 | 0.50 | 937.43 | 946.37 | 937.27 | 0 |
| 1737653400 | 937.43 | 19.55 | 2.13 | 937.23 | 939.84 | 929.45 | 0 |
| 1737567000 | 917.88 | 0 | 0.00 | 917.88 | 917.88 | 917.88 | 0 |
| 1737480600 | 917.88 | 3.03 | 0.33 | 914.85 | 921.06 | 914.59 | 0 |
| 1737394200 | 914.85 | -0.99 | -0.11 | 915.84 | 915.84 | 909.87 | 0 |
| 1737135000 | 915.84 | 6.18 | 0.68 | 909.66 | 915.85 | 905 | 0 |
| 1737048600 | 909.66 | 5.05 | 0.56 | 904.61 | 912.98 | 903.69 | 0 |
| 1736962200 | 904.61 | 22.47 | 2.55 | 882.14 | 906.85 | 878.13 | 0 |
| 1736875800 | 882.14 | 11.12 | 1.28 | 871.02 | 886.94 | 871.02 | 0 |
| 1736789400 | 871.02 | -7.39 | -0.84 | 878.41 | 878.41 | 864.91 | 0 |
| 1736530200 | 878.41 | 2.67 | 0.30 | 875.74 | 884.55 | 872.75 | 0 |
| 1736443800 | 875.74 | 1.21 | 0.14 | 874.53 | 880.1 | 872.27 | 0 |
| 1736357400 | 874.53 | 4.76 | 0.55 | 869.77 | 887.87 | 869.77 | 0 |
| 1736271000 | 869.77 | 13.31 | 1.55 | 856.46 | 873.79 | 856.46 | 0 |
| 1736184600 | 856.46 | 15.47 | 1.84 | 840.99 | 856.46 | 840.09 | 0 |
| 1735925400 | 840.99 | -12.85 | -1.50 | 853.84 | 853.84 | 839.48 | 0 |
| 1735839000 | 853.84 | 8.13 | 0.96 | 845.7 | 854.91 | 842.21 | 0 |
| 1735579800 | 845.71 | -11.16 | -1.30 | 856.87 | 856.87 | 844.27 | 0 |
| 1735320600 | 856.87 | 10.97 | 1.30 | 845.9 | 858.66 | 845.9 | 0 |
| 1734975000 | 845.9 | -0.66 | -0.08 | 846.56 | 849.44 | 840.46 | 0 |
| 1734715800 | 846.56 | -0.99 | -0.12 | 847.55 | 852.9 | 830.9 | 0 |
| 1734629400 | 847.55 | -11.43 | -1.33 | 858.98 | 858.98 | 843.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
