Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Software Performance | 4N84 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -5.26 | -0.85% | 616.14 | 11:37:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 620.75 | 613.70 | 620.75 | 616.88 | 621.40 |
4N84 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 640.25 | 640.25 | 613.70 | 0.00 | 0 | -24.11 | -3.77% |
| 1 Month | 651.11 | 652.41 | 600.39 | 0.00 | 0 | -34.97 | -5.37% |
| 3 Months | 623.85 | 672.21 | 597.25 | 0.00 | 0 | -7.71 | -1.24% |
| 6 Months | 484.10 | 672.21 | 483.54 | 0.00 | 0 | 132.04 | 27.28% |
| 1 Year | 467.97 | 672.21 | 453.48 | 0.00 | 0 | 148.17 | 31.66% |
| 3 Years | 475.24 | 672.21 | 319.28 | 0.00 | 0 | 140.90 | 29.65% |
| 5 Years | 456.25 | 672.21 | 319.28 | 0.00 | 0 | 159.89 | 35.04% |
4N84 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 616.14 | -4.61 | -0.74% | 620.75 | 620.75 | 613.70 | 0 |
| Apr 30 2024 | 620.75 | -6.07 | -0.97% | 626.82 | 626.82 | 620.74 | 0 |
| Apr 29 2024 | 626.82 | -8.38 | -1.32% | 635.20 | 636.36 | 626.47 | 0 |
| Apr 26 2024 | 635.20 | 13.52 | 2.17% | 621.68 | 637.37 | 621.68 | 0 |
| Apr 25 2024 | 621.68 | -18.57 | -2.90% | 640.25 | 640.25 | 616.47 | 0 |
| Apr 24 2024 | 640.25 | 2.56 | 0.40% | 637.69 | 646.47 | 637.69 | 0 |
| Apr 23 2024 | 637.69 | 29.69 | 4.88% | 608.00 | 637.69 | 608.00 | 0 |
| Apr 22 2024 | 608.00 | 1.88 | 0.31% | 606.12 | 611.02 | 600.39 | 0 |
| Apr 19 2024 | 606.12 | -11.88 | -1.92% | 618.00 | 618.00 | 604.66 | 0 |
| Apr 18 2024 | 618.00 | 0.72 | 0.12% | 617.28 | 618.90 | 612.46 | 0 |
| Apr 17 2024 | 617.28 | -5.87 | -0.94% | 623.15 | 625.40 | 617.28 | 0 |
| Apr 16 2024 | 623.15 | -5.28 | -0.84% | 628.43 | 628.43 | 617.58 | 0 |
| Apr 15 2024 | 628.43 | 1.90 | 0.30% | 626.53 | 635.15 | 625.71 | 0 |
| Apr 12 2024 | 626.53 | -1.17 | -0.19% | 627.70 | 637.81 | 623.51 | 0 |
| Apr 11 2024 | 627.70 | -0.27 | -0.04% | 627.97 | 628.50 | 622.32 | 0 |
| Apr 10 2024 | 627.97 | -4.00 | -0.63% | 631.97 | 634.79 | 620.46 | 0 |
| Apr 09 2024 | 631.97 | -16.45 | -2.54% | 648.42 | 648.42 | 631.95 | 0 |
| Apr 08 2024 | 648.42 | -0.28 | -0.04% | 648.70 | 651.85 | 646.96 | 0 |
| Apr 05 2024 | 648.70 | -2.24 | -0.34% | 650.94 | 650.94 | 642.41 | 0 |
| Apr 04 2024 | 650.94 | -0.17 | -0.03% | 651.11 | 652.41 | 644.95 | 0 |
| Apr 03 2024 | 651.11 | 4.68 | 0.72% | 646.43 | 654.40 | 645.04 | 0 |
