
DAXsubsector All Advertising Kurs (4N5F)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 22.01 | 5.66654652181 | 388.42 | 395.01 | 381.2 | 0 | 0 | IX |
4 | 0.87 | 0.212423088192 | 409.56 | 421.54 | 381.2 | 0 | 0 | IX |
12 | 60.55 | 17.3059334629 | 349.88 | 421.54 | 328.44 | 0 | 0 | IX |
26 | 18.58 | 4.74161031007 | 391.85 | 422.02 | 328.44 | 0 | 0 | IX |
52 | 38.81 | 10.4434637533 | 371.62 | 422.02 | 328.44 | 0 | 0 | IX |
156 | 55.57 | 15.6596967818 | 354.86 | 422.02 | 270.73 | 0 | 0 | IX |
260 | 17.96 | 4.57614594746 | 392.47 | 478.16 | 270.73 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.