DAXsector All Software Kurs (4N59)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.25 | -3.22267266987 | 535.27 | 535.27 | 515.71 | 0 | 0 | IX |
| 4 | 3.72 | 0.723313241299 | 514.3 | 540.17 | 514.3 | 0 | 0 | IX |
| 12 | 23.56 | 4.7647939166 | 494.46 | 540.17 | 479.78 | 0 | 0 | IX |
| 26 | 71.98 | 16.1375661376 | 446.04 | 540.17 | 444.02 | 0 | 0 | IX |
| 52 | 157.36 | 43.6311207231 | 360.66 | 540.17 | 359.84 | 0 | 0 | IX |
| 156 | 118.59 | 29.6898079764 | 399.43 | 540.17 | 260.12 | 0 | 0 | IX |
| 260 | 134.15 | 34.9467267565 | 383.87 | 540.17 | 260.12 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
