Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Software Kurs | 4N59 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -4.53 | -0.89% | 503.39 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 503.39 | 507.92 |
4N59 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 502.09 | 510.38 | 502.09 | 0.00 | 0 | 1.30 | 0.26% |
| 1 Month | 491.57 | 510.38 | 478.13 | 0.00 | 0 | 11.82 | 2.40% |
| 3 Months | 475.42 | 524.88 | 473.37 | 0.00 | 0 | 27.97 | 5.88% |
| 6 Months | 405.88 | 524.88 | 405.88 | 0.00 | 0 | 97.51 | 24.02% |
| 1 Year | 365.80 | 524.88 | 359.84 | 0.00 | 0 | 137.59 | 37.61% |
| 3 Years | 376.83 | 524.88 | 260.12 | 0.00 | 0 | 126.56 | 33.59% |
| 5 Years | 381.90 | 524.88 | 260.12 | 0.00 | 0 | 121.49 | 31.81% |
4N59 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 503.39 | -4.53 | -0.89% | 503.39 | 503.39 | 503.39 | 0 |
| May 13 2024 | 507.92 | 1.63 | 0.32% | 507.92 | 507.92 | 507.92 | 0 |
| May 10 2024 | 506.29 | -4.09 | -0.80% | 506.29 | 506.29 | 506.29 | 0 |
| May 09 2024 | 510.38 | 3.47 | 0.68% | 510.38 | 510.38 | 510.38 | 0 |
| May 08 2024 | 506.91 | 4.82 | 0.96% | 506.91 | 506.91 | 506.91 | 0 |
| May 07 2024 | 502.09 | 7.51 | 1.52% | 502.09 | 502.09 | 502.09 | 0 |
| May 06 2024 | 494.58 | 2.15 | 0.44% | 494.58 | 494.58 | 494.58 | 0 |
| May 03 2024 | 492.43 | 6.43 | 1.32% | 492.43 | 492.43 | 492.43 | 0 |
| May 02 2024 | 486.00 | -3.67 | -0.75% | 486.00 | 486.00 | 486.00 | 0 |
| Apr 30 2024 | 489.67 | -4.79 | -0.97% | 489.67 | 489.67 | 489.67 | 0 |
| Apr 29 2024 | 494.46 | -6.62 | -1.32% | 494.46 | 494.46 | 494.46 | 0 |
| Apr 26 2024 | 501.08 | 10.67 | 2.18% | 501.08 | 501.08 | 501.08 | 0 |
| Apr 25 2024 | 490.41 | -14.65 | -2.90% | 490.41 | 490.41 | 490.41 | 0 |
| Apr 24 2024 | 505.06 | 2.02 | 0.40% | 505.06 | 505.06 | 505.06 | 0 |
| Apr 23 2024 | 503.04 | 23.42 | 4.88% | 503.04 | 503.04 | 503.04 | 0 |
| Apr 22 2024 | 479.62 | 1.49 | 0.31% | 479.62 | 479.62 | 479.62 | 0 |
| Apr 19 2024 | 478.13 | -9.37 | -1.92% | 478.13 | 478.13 | 478.13 | 0 |
| Apr 18 2024 | 487.50 | 0.56 | 0.12% | 487.50 | 487.50 | 487.50 | 0 |
| Apr 17 2024 | 486.94 | -4.63 | -0.94% | 486.94 | 486.94 | 486.94 | 0 |
| Apr 16 2024 | 491.57 | -4.17 | -0.84% | 491.57 | 491.57 | 491.57 | 0 |
| Apr 15 2024 | 495.74 | 1.50 | 0.30% | 495.74 | 495.74 | 495.74 | 0 |
