DAXsector All Construction Kurs (4N50)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.704523037903 | 141.94 | 143.86 | 140.94 | 0 | 0 | IX |
| 4 | 5.21 | 3.83850291019 | 135.73 | 143.86 | 133.71 | 0 | 0 | IX |
| 12 | 6.4 | 4.75694960607 | 134.54 | 143.86 | 132.41 | 0 | 0 | IX |
| 26 | 17.39 | 14.0752731688 | 123.55 | 143.86 | 118.59 | 0 | 0 | IX |
| 52 | 40.88 | 40.855486708 | 100.06 | 143.86 | 100.06 | 0 | 0 | IX |
| 156 | 42.6 | 43.3190970104 | 98.34 | 143.86 | 57.58 | 0 | 0 | IX |
| 260 | 36.1 | 34.4334223579 | 104.84 | 143.86 | 47.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
