DAXsector All Construction Kurs (4N50)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 0.731913864021 | 165.32 | 165.32 | 164.6 | 0 | 0 | IX |
| 4 | -3.12 | -1.83908045977 | 169.65 | 172.93 | 164.13 | 0 | 0 | IX |
| 12 | 28.33 | 20.499276411 | 138.2 | 172.93 | 136.79 | 0 | 0 | IX |
| 26 | 32.37 | 24.1279069767 | 134.16 | 172.93 | 123.3 | 0 | 0 | IX |
| 52 | 48.8 | 41.4507772021 | 117.73 | 172.93 | 115.39 | 0 | 0 | IX |
| 156 | 77.36 | 86.7556353034 | 89.17 | 172.93 | 57.58 | 0 | 0 | IX |
| 260 | 59.18 | 55.128085701 | 107.35 | 172.93 | 47.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
