iNav DBX Trackers FTSE 100 Short Index GBP (4MYZ)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.169147496617 | 2.956 | 2.9792 | 2.9287 | 0 | 0 | IX |
| 4 | -0.0018 | -0.0609590896776 | 2.9528 | 3.0377 | 2.9287 | 0 | 0 | IX |
| 12 | 0.0484 | 1.66747054365 | 2.9026 | 3.0377 | 2.8827 | 0 | 0 | IX |
| 26 | 0.0579 | 2.00131346998 | 2.8931 | 3.0377 | 2.8259 | 0 | 0 | IX |
| 52 | -0.0776 | -2.56223997887 | 3.0286 | 3.1216 | 2.7671 | 0 | 0 | IX |
| 156 | -0.1005 | -3.29346223169 | 3.0515 | 3.3581 | 2.7671 | 0 | 0 | IX |
| 260 | -0.6201 | -17.3643975246 | 3.5711 | 5.3562 | 2.7671 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
