db xtrackers DAX UCITS ETF (3XKB)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0624 | -0.190753353468 | 32.7124 | 33.1865 | 32.305 | 0 | 0 | IX |
| 4 | 1.2 | 3.81558028617 | 31.45 | 33.1865 | 30.8 | 0 | 0 | IX |
| 12 | 1.2825 | 4.08862676337 | 31.3675 | 33.1865 | 28.59 | 0 | 0 | IX |
| 26 | 2 | 6.52528548124 | 30.65 | 33.1865 | 28.59 | 0 | 0 | IX |
| 52 | 7.38 | 29.2045904234 | 25.27 | 33.1865 | 24.5049 | 0 | 0 | IX |
| 156 | 8.6864 | 36.2483099367 | 23.9636 | 33.1865 | 22.7375 | 0 | 0 | IX |
| 260 | 8.6864 | 36.2483099367 | 23.9636 | 33.1865 | 22.7375 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
