Register to chat with like-minded investors on our interactive forums.
3BTU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 4,682.03 | 3.16 | 0.07% | 4,678.59 | 4,689.46 | 4,668.47 | 0 |
| May 27 2024 | 4,678.87 | 26.38 | 0.57% | 4,670.36 | 4,678.95 | 4,663.58 | 0 |
| May 24 2024 | 4,652.49 | 6.78 | 0.15% | 4,645.61 | 4,655.04 | 4,623.95 | 0 |
| May 23 2024 | 4,645.71 | -13.45 | -0.29% | 4,659.19 | 4,671.91 | 4,645.71 | 0 |
| May 22 2024 | 4,659.16 | -47.84 | -1.02% | 4,706.66 | 4,706.66 | 4,657.49 | 0 |
| May 21 2024 | 4,707.00 | 18.16 | 0.39% | 4,688.83 | 4,707.85 | 4,646.85 | 0 |
| May 20 2024 | 4,688.84 | -43.82 | -0.93% | 4,732.57 | 4,737.97 | 4,676.90 | 0 |
| May 17 2024 | 4,732.66 | 89.12 | 1.92% | 4,643.53 | 4,778.00 | 4,642.99 | 0 |
| May 16 2024 | 4,643.54 | -60.84 | -1.29% | 4,704.40 | 4,704.92 | 4,643.21 | 0 |
| May 15 2024 | 4,704.38 | -78.14 | -1.63% | 4,728.12 | 4,743.26 | 4,690.69 | 0 |
| May 14 2024 | 4,782.52 | 154.10 | 3.33% | 4,736.57 | 4,785.20 | 4,731.44 | 0 |
| May 13 2024 | 4,628.42 | -76.32 | -1.62% | 4,704.74 | 4,706.43 | 4,624.71 | 0 |
| May 10 2024 | 4,704.74 | 17.71 | 0.38% | 4,686.95 | 4,728.74 | 4,686.95 | 0 |
| May 09 2024 | 4,687.03 | 40.07 | 0.86% | 4,646.94 | 4,687.53 | 4,646.94 | 0 |
| May 08 2024 | 4,646.96 | -72.44 | -1.53% | 4,719.39 | 4,731.84 | 4,633.18 | 0 |
| May 07 2024 | 4,719.40 | 69.84 | 1.50% | 4,649.34 | 4,719.75 | 4,649.34 | 0 |
| May 06 2024 | 4,649.56 | -9.72 | -0.21% | 4,658.99 | 4,666.96 | 4,621.95 | 0 |
| May 03 2024 | 4,659.28 | -4.26 | -0.09% | 4,663.33 | 4,695.41 | 4,646.45 | 0 |
| May 02 2024 | 4,663.54 | -40.95 | -0.87% | 4,704.62 | 4,724.79 | 4,652.16 | 0 |
| Apr 30 2024 | 4,704.49 | -35.92 | -0.76% | 4,740.34 | 4,764.78 | 4,698.61 | 0 |
| Apr 29 2024 | 4,740.41 | 6.43 | 0.14% | 4,733.76 | 4,763.46 | 4,692.95 | 0 |
| Apr 26 2024 | 4,733.98 | 10.17 | 0.22% | 4,714.74 | 4,756.25 | 4,714.74 | 0 |
| Apr 25 2024 | 4,723.81 | -20.46 | -0.43% | 4,744.05 | 4,764.18 | 4,719.59 | 0 |
| Apr 24 2024 | 4,744.27 | 9.40 | 0.20% | 4,734.66 | 4,778.13 | 4,734.58 | 0 |
| Apr 23 2024 | 4,734.87 | 63.81 | 1.37% | 4,671.09 | 4,765.38 | 4,671.09 | 0 |
| Apr 22 2024 | 4,671.06 | 57.89 | 1.25% | 4,613.12 | 4,682.30 | 4,567.35 | 0 |
| Apr 19 2024 | 4,613.17 | -20.75 | -0.45% | 4,633.65 | 4,633.65 | 4,577.63 | 0 |
| Apr 18 2024 | 4,633.92 | 23.76 | 0.52% | 4,610.00 | 4,634.78 | 4,603.39 | 0 |
| Apr 17 2024 | 4,610.16 | 31.48 | 0.69% | 4,569.77 | 4,618.17 | 4,568.22 | 0 |
| Apr 16 2024 | 4,578.68 | -48.90 | -1.06% | 4,627.45 | 4,627.45 | 4,572.56 | 0 |
| Apr 15 2024 | 4,627.58 | -41.66 | -0.89% | 4,713.31 | 4,728.49 | 4,625.11 | 0 |
| Apr 12 2024 | 4,669.24 | 74.20 | 1.61% | 4,594.58 | 4,687.05 | 4,594.58 | 0 |
| Apr 11 2024 | 4,595.04 | -66.00 | -1.42% | 4,669.68 | 4,696.18 | 4,586.10 | 0 |
| Apr 10 2024 | 4,661.04 | 45.96 | 1.00% | 4,614.87 | 4,663.69 | 4,609.53 | 0 |
| Apr 09 2024 | 4,615.08 | 29.70 | 0.65% | 4,585.17 | 4,647.41 | 4,574.74 | 0 |
| Apr 08 2024 | 4,585.38 | 7.95 | 0.17% | 4,577.55 | 4,585.38 | 4,561.07 | 0 |
| Apr 05 2024 | 4,577.43 | -37.32 | -0.81% | 4,614.56 | 4,614.56 | 4,545.92 | 0 |
| Apr 04 2024 | 4,614.75 | 12.22 | 0.27% | 4,602.56 | 4,638.13 | 4,602.56 | 0 |
| Apr 03 2024 | 4,602.53 | 18.27 | 0.40% | 4,584.15 | 4,607.92 | 4,584.15 | 0 |
| Apr 02 2024 | 4,584.26 | 130.40 | 2.93% | 4,498.07 | 4,650.79 | 4,496.32 | 0 |
| Mar 28 2024 | 4,453.86 | -37.55 | -0.84% | 4,491.38 | 4,501.02 | 4,426.33 | 0 |
| Mar 27 2024 | 4,491.41 | -38.36 | -0.85% | 4,529.43 | 4,529.43 | 4,485.39 | 0 |
| Mar 26 2024 | 4,529.77 | 6.77 | 0.15% | 4,505.21 | 4,535.90 | 4,505.21 | 0 |
| Mar 25 2024 | 4,523.00 | 84.35 | 1.90% | 4,438.57 | 4,523.48 | 4,435.47 | 0 |
| Mar 22 2024 | 4,438.65 | -21.11 | -0.47% | 4,459.48 | 4,472.30 | 4,406.21 | 0 |
| Mar 21 2024 | 4,459.76 | 35.61 | 0.80% | 4,424.01 | 4,466.84 | 4,413.46 | 0 |
| Mar 20 2024 | 4,424.15 | 5.28 | 0.12% | 4,418.78 | 4,437.63 | 4,413.92 | 0 |
| Mar 19 2024 | 4,418.87 | 33.53 | 0.76% | 4,384.99 | 4,418.87 | 4,380.95 | 0 |
| Mar 18 2024 | 4,385.34 | 44.04 | 1.01% | 4,367.36 | 4,391.75 | 4,367.36 | 0 |
| Mar 15 2024 | 4,341.30 | 59.83 | 1.40% | 4,309.99 | 4,341.30 | 4,308.55 | 0 |
| Mar 14 2024 | 4,281.47 | -30.74 | -0.71% | 4,308.39 | 4,309.93 | 4,275.98 | 0 |
| Mar 13 2024 | 4,312.21 | 19.76 | 0.46% | 4,291.23 | 4,342.62 | 4,272.58 | 0 |
| Mar 12 2024 | 4,292.45 | 57.48 | 1.36% | 4,232.45 | 4,292.45 | 4,220.60 | 0 |
| Mar 11 2024 | 4,234.97 | 71.51 | 1.72% | 4,161.03 | 4,246.96 | 4,152.60 | 0 |
| Mar 08 2024 | 4,163.46 | -24.46 | -0.58% | 4,186.37 | 4,187.64 | 4,162.36 | 0 |
| Mar 07 2024 | 4,187.92 | 13.29 | 0.32% | 4,174.27 | 4,194.39 | 4,172.10 | 0 |
| Mar 06 2024 | 4,174.63 | 8.71 | 0.21% | 4,165.08 | 4,190.90 | 4,165.08 | 0 |
| Mar 05 2024 | 4,165.92 | -5.69 | -0.14% | 4,170.87 | 4,172.94 | 4,156.33 | 0 |
| Mar 04 2024 | 4,171.61 | -47.51 | -1.13% | 4,218.95 | 4,227.94 | 4,163.94 | 0 |
| Mar 01 2024 | 4,219.12 | 88.73 | 2.15% | 4,130.30 | 4,239.51 | 4,130.30 | 0 |
| Feb 29 2024 | 4,130.39 | -20.13 | -0.48% | 4,150.39 | 4,153.03 | 4,128.48 | 0 |
