Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| General All-Share Performance | 3BTU | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -80.80 | -1.69% | 4,704.38 | 11:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,728.12 | 4,690.69 | 4,743.26 | 4,707.21 | 4,785.18 |
3BTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,719.39 | 4,785.20 | 4,624.71 | 0.00 | 0 | -15.01 | -0.32% |
| 1 Month | 4,569.77 | 4,785.20 | 4,567.35 | 0.00 | 0 | 134.61 | 2.95% |
| 3 Months | 4,219.17 | 4,785.20 | 4,114.93 | 0.00 | 0 | 485.21 | 11.50% |
| 6 Months | 4,154.35 | 4,785.20 | 4,064.48 | 0.00 | 0 | 550.03 | 13.24% |
| 1 Year | 3,891.61 | 4,785.20 | 3,768.89 | 0.00 | 0 | 812.77 | 20.89% |
| 3 Years | 3,440.20 | 4,785.20 | 2,985.93 | 0.00 | 0 | 1,264.18 | 36.75% |
| 5 Years | 2,073.18 | 4,785.20 | 1,836.57 | 0.00 | 0 | 2,631.20 | 126.92% |
3BTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 4,782.52 | 154.10 | 3.33% | 4,736.57 | 4,785.20 | 4,731.44 | 0 |
| May 13 2024 | 4,628.42 | -76.32 | -1.62% | 4,704.74 | 4,706.43 | 4,624.71 | 0 |
| May 10 2024 | 4,704.74 | 17.71 | 0.38% | 4,686.95 | 4,728.74 | 4,686.95 | 0 |
| May 09 2024 | 4,687.03 | 40.07 | 0.86% | 4,646.94 | 4,687.53 | 4,646.94 | 0 |
| May 08 2024 | 4,646.96 | -72.44 | -1.53% | 4,719.39 | 4,731.84 | 4,633.18 | 0 |
| May 07 2024 | 4,719.40 | 69.84 | 1.50% | 4,649.34 | 4,719.75 | 4,649.34 | 0 |
| May 06 2024 | 4,649.56 | -9.72 | -0.21% | 4,658.99 | 4,666.96 | 4,621.95 | 0 |
| May 03 2024 | 4,659.28 | -4.26 | -0.09% | 4,663.33 | 4,695.41 | 4,646.45 | 0 |
| May 02 2024 | 4,663.54 | -40.95 | -0.87% | 4,704.62 | 4,724.79 | 4,652.16 | 0 |
| Apr 30 2024 | 4,704.49 | -35.92 | -0.76% | 4,740.34 | 4,764.78 | 4,698.61 | 0 |
| Apr 29 2024 | 4,740.41 | 6.43 | 0.14% | 4,733.76 | 4,763.46 | 4,692.95 | 0 |
| Apr 26 2024 | 4,733.98 | 10.17 | 0.22% | 4,714.74 | 4,756.25 | 4,714.74 | 0 |
| Apr 25 2024 | 4,723.81 | -20.46 | -0.43% | 4,744.05 | 4,764.18 | 4,719.59 | 0 |
| Apr 24 2024 | 4,744.27 | 9.40 | 0.20% | 4,734.66 | 4,778.13 | 4,734.58 | 0 |
| Apr 23 2024 | 4,734.87 | 63.81 | 1.37% | 4,671.09 | 4,765.38 | 4,671.09 | 0 |
| Apr 22 2024 | 4,671.06 | 57.89 | 1.25% | 4,613.12 | 4,682.30 | 4,567.35 | 0 |
| Apr 19 2024 | 4,613.17 | -20.75 | -0.45% | 4,633.65 | 4,633.65 | 4,577.63 | 0 |
| Apr 18 2024 | 4,633.92 | 23.76 | 0.52% | 4,610.00 | 4,634.78 | 4,603.39 | 0 |
| Apr 17 2024 | 4,610.16 | 31.48 | 0.69% | 4,569.77 | 4,618.17 | 4,568.22 | 0 |
| Apr 16 2024 | 4,578.68 | -48.90 | -1.06% | 4,627.45 | 4,627.45 | 4,572.56 | 0 |
| Apr 15 2024 | 4,627.58 | -41.66 | -0.89% | 4,713.31 | 4,728.49 | 4,625.11 | 0 |
| Apr 12 2024 | 4,669.24 | 74.20 | 1.61% | 4,594.58 | 4,687.05 | 4,594.58 | 0 |
