General All-Share Performance (3BTU)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.98 | 0.367100211007 | 4625.44 | 4739.02 | 4529.99 | 0 | 0 | IX |
| 4 | 452.15 | 10.7904741222 | 4190.27 | 4739.02 | 4130.69 | 0 | 0 | IX |
| 12 | 240.91 | 5.47334891889 | 4401.51 | 4739.02 | 4092.64 | 0 | 0 | IX |
| 26 | 243.99 | 5.54720661691 | 4398.43 | 4739.02 | 4092.64 | 0 | 0 | IX |
| 52 | 428.9 | 10.1791376331 | 4213.52 | 4785.2 | 4092.64 | 0 | 0 | IX |
| 156 | 840.23 | 22.0985800289 | 3802.19 | 4785.2 | 2985.93 | 0 | 0 | IX |
| 260 | 2408.42 | 107.807520143 | 2234 | 4785.2 | 1836.57 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 4642.42 | -86.85 | -1.84 | 4710.6899 | 4712.66 | 4633.6 | 0 |
| 1737394200 | 4729.27 | 51.26 | 1.10 | 4687.17 | 4739.02 | 4686.66 | 0 |
| 1737135000 | 4678.01 | 83.76 | 1.82 | 4640.8 | 4705 | 4634.1 | 0 |
| 1737048600 | 4594.25 | -88.07 | -1.88 | 4682.14 | 4722.05 | 4594.01 | 0 |
| 1736962200 | 4682.32 | 143.11 | 3.15 | 4539.13 | 4682.33 | 4539.13 | 0 |
| 1736875800 | 4539.21 | -86.31 | -1.87 | 4625.4399 | 4649.78 | 4529.99 | 0 |
| 1736789400 | 4625.52 | 12.65 | 0.27 | 4631.58 | 4637.25 | 4599.74 | 0 |
| 1736530200 | 4612.87 | 104.18 | 2.31 | 4508.6899 | 4688.27 | 4507.84 | 0 |
| 1736443800 | 4508.6899 | -23.15 | -0.51 | 4531.7299 | 4531.7299 | 4485.14 | 0 |
| 1736357400 | 4531.84 | 24.27 | 0.54 | 4553.7299 | 4603.88 | 4506.81 | 0 |
| 1736271000 | 4507.57 | -13.33 | -0.29 | 4520.88 | 4541.77 | 4394.3 | 0 |
| 1736184600 | 4520.9 | 198.33 | 4.59 | 4378.26 | 4523.27 | 4378 | 0 |
| 1735925400 | 4322.57 | 117.21 | 2.79 | 4302.75 | 4390.9 | 4252.22 | 0 |
| 1735839000 | 4205.36 | -58.2 | -1.37 | 4263.35 | 4345.08 | 4130.6899 | 0 |
| 1735579800 | 4263.56 | 1.58 | 0.04 | 4294.51 | 4294.54 | 4262.93 | 0 |
| 1735320600 | 4261.9799 | 80.82 | 1.93 | 4190.27 | 4285.08 | 4189.26 | 0 |
| 1734975000 | 4181.16 | -50.33 | -1.19 | 4231.49 | 4275.86 | 4173.66 | 0 |
| 1734715800 | 4231.49 | -9.72 | -0.23 | 4226.85 | 4235.42 | 4182.84 | 0 |
| 1734629400 | 4241.21 | -74.27 | -1.72 | 4339.4799 | 4339.4799 | 4241.2 | 0 |
| 1734543000 | 4315.4799 | 52.74 | 1.24 | 4229.09 | 4331.26 | 4228.83 | 0 |
| 1734456600 | 4262.74 | -101.4 | -2.32 | 4364.11 | 4364.11 | 4232.75 | 0 |
| 1734370200 | 4364.14 | -31.15 | -0.71 | 4361.54 | 4389.47 | 4306.79 | 0 |
| 1734111000 | 4395.29 | -15.18 | -0.34 | 4410.58 | 4411.37 | 4369.5 | 0 |
| 1734024600 | 4410.47 | 52.21 | 1.20 | 4358.43 | 4427.61 | 4358.43 | 0 |
| 1733938200 | 4358.26 | 16.71 | 0.38 | 4341.52 | 4381.84 | 4341.52 | 0 |
| 1733851800 | 4341.55 | 16.83 | 0.39 | 4324.87 | 4353.04 | 4324.28 | 0 |
| 1733765400 | 4324.72 | 29.48 | 0.69 | 4189.76 | 4349.87 | 4189.76 | 0 |
| 1733506200 | 4295.24 | 13.08 | 0.31 | 4301.25 | 4330.96 | 4258.39 | 0 |
| 1733419800 | 4282.16 | 43.81 | 1.03 | 4238.3 | 4318.95 | 4189.02 | 0 |
| 1733333400 | 4238.35 | 6.82 | 0.16 | 4231.53 | 4283.49 | 4220.3 | 0 |
| 1733247000 | 4231.53 | 54.98 | 1.32 | 4176.14 | 4288.12 | 4176.14 | 0 |
| 1733160600 | 4176.55 | 26.74 | 0.64 | 4121.18 | 4197.09 | 4117.18 | 0 |
| 1732901400 | 4149.81 | 22.95 | 0.56 | 4117.33 | 4164.75 | 4117.08 | 0 |
| 1732815000 | 4126.86 | -79.95 | -1.90 | 4105.99 | 4138.95 | 4104.33 | 0 |
| 1732728600 | 4206.81 | 41.46 | 1.00 | 4165.26 | 4207.6 | 4092.64 | 0 |
| 1732642200 | 4165.35 | -101.56 | -2.38 | 4266.92 | 4266.92 | 4141 | 0 |
| 1732555800 | 4266.91 | 29.21 | 0.69 | 4237.52 | 4283.74 | 4171.1899 | 0 |
| 1732296600 | 4237.7 | -67.68 | -1.57 | 4377.25 | 4398.67 | 4237.7 | 0 |
| 1732210200 | 4305.38 | 74.4 | 1.76 | 4293.1 | 4322.85 | 4277.2299 | 0 |
| 1732123800 | 4230.9799 | -17.74 | -0.42 | 4248.66 | 4256.63 | 4215.2 | 0 |
| 1732037400 | 4248.72 | -78.48 | -1.81 | 4326.79 | 4331.86 | 4228.03 | 0 |
| 1731951000 | 4327.2 | 10.62 | 0.25 | 4316.66 | 4346.47 | 4283.39 | 0 |
| 1731691800 | 4316.58 | -49.62 | -1.14 | 4366.09 | 4398.1899 | 4297.41 | 0 |
| 1731605400 | 4366.2 | 128.82 | 3.04 | 4284.82 | 4366.2 | 4284.32 | 0 |
| 1731519000 | 4237.38 | -33.77 | -0.79 | 4247.38 | 4282.61 | 4219.9799 | 0 |
| 1731432600 | 4271.15 | -80.18 | -1.84 | 4351.39 | 4351.39 | 4269.66 | 0 |
| 1731346200 | 4351.33 | 29.28 | 0.68 | 4279.11 | 4354.95 | 4279.11 | 0 |
| 1731087000 | 4322.05 | 25.98 | 0.60 | 4296.05 | 4338.4399 | 4259.4399 | 0 |
| 1731000600 | 4296.07 | -37.54 | -0.87 | 4333.5 | 4404.28 | 4295.18 | 0 |
| 1730914200 | 4333.61 | -69.04 | -1.57 | 4464.24 | 4521.16 | 4330 | 0 |
| 1730827800 | 4402.65 | -32.13 | -0.72 | 4434.6899 | 4445.75 | 4384.54 | 0 |
| 1730741400 | 4434.78 | 16.85 | 0.38 | 4417.85 | 4448.83 | 4408.79 | 0 |
| 1730482200 | 4417.93 | 150.4 | 3.52 | 4267.4799 | 4418.21 | 4261.54 | 0 |
| 1730395800 | 4267.53 | -102.59 | -2.35 | 4370.1 | 4370.1 | 4266.61 | 0 |
| 1730309400 | 4370.12 | -22.38 | -0.51 | 4458.83 | 4458.83 | 4299.84 | 0 |
| 1730223000 | 4392.5 | -9.12 | -0.21 | 4401.51 | 4437.9799 | 4385.9399 | 0 |
| 1730136600 | 4401.62 | -63.49 | -1.42 | 4465.21 | 4486.8 | 4375.03 | 0 |
| 1729873800 | 4465.11 | -13.95 | -0.31 | 4460.11 | 4514.4799 | 4406.26 | 0 |
| 1729787400 | 4479.06 | -1.16 | -0.03 | 4480.09 | 4502.09 | 4479.01 | 0 |
| 1729701000 | 4480.22 | -8.31 | -0.19 | 4488.4799 | 4490.7299 | 4466.06 | 0 |
| 1729614600 | 4488.53 | -54.23 | -1.19 | 4542.45 | 4542.45 | 4472.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
