iNav DB X Tracker SLI Swiss Leader Index EUR (3BPO)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1387 | 2.60449919255 | 5.3254 | 5.5132 | 5.3012 | 0 | 0 | IX |
| 4 | -0.0269 | -0.489892551448 | 5.491 | 5.5325 | 5.1858 | 0 | 0 | IX |
| 12 | -0.4907 | -8.24041109693 | 5.9548 | 5.9548 | 5.1858 | 0 | 0 | IX |
| 26 | -0.4725 | -7.95910116902 | 5.9366 | 6.1049 | 5.1858 | 0 | 0 | IX |
| 52 | -0.53 | -8.84202799419 | 5.9941 | 7.1864 | 5.1858 | 0 | 0 | IX |
| 156 | -0.4565 | -7.71036719251 | 5.9206 | 8.9211 | 5.1858 | 0 | 0 | IX |
| 260 | -5.5709 | -50.4839148165 | 11.035 | 15.4125 | 5.1858 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
