iNav DB X Tracker S&P Select Frontiers Index GBP (3BPF)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0625 | -0.440054073845 | 14.2028 | 14.3056 | 13.866 | 0 | 0 | IX |
| 4 | -0.2806 | -1.94578701745 | 14.4209 | 14.6507 | 13.866 | 0 | 0 | IX |
| 12 | -0.8044 | -5.38251018756 | 14.9447 | 15.305 | 13.866 | 0 | 0 | IX |
| 26 | 0.4524 | 3.30510889179 | 13.6879 | 15.305 | 13.4417 | 0 | 0 | IX |
| 52 | 0.1259 | 0.898361685124 | 14.0144 | 15.305 | 11.4573 | 0 | 0 | IX |
| 156 | 2.1869 | 18.2952130775 | 11.9534 | 15.305 | 10.5303 | 0 | 0 | IX |
| 260 | 1.2155 | 9.40440084179 | 12.9248 | 15.305 | 7.2648 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
