iNAV db x trackers MSCI Indonesia TRN Index GBP (309D)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.109 | 0.88222677275 | 12.3551 | 12.6444 | 12.3537 | 0 | 0 | IX |
| 4 | 0.465 | 3.8752906468 | 11.9991 | 12.7718 | 11.3532 | 0 | 0 | IX |
| 12 | 1.0609 | 9.30352883401 | 11.4032 | 12.7718 | 10.6703 | 0 | 0 | IX |
| 26 | -0.6811 | -5.18135897514 | 13.1452 | 13.4536 | 10.6703 | 0 | 0 | IX |
| 52 | -0.7566 | -5.72284372234 | 13.2207 | 13.4799 | 10.6703 | 0 | 0 | IX |
| 156 | 2.7517 | 28.3318232363 | 9.7124 | 15.0184 | 9.6688 | 0 | 0 | IX |
| 260 | -0.2667 | -2.09491940805 | 12.7308 | 15.0184 | 6.7546 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
