iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C USD (0J0W)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0712 | -6.04350965878 | 17.7248 | 17.8217 | 16.6434 | 0 | 0 | IX |
4 | 0.0055 | 0.0330368029985 | 16.6481 | 17.8217 | 16.1958 | 0 | 0 | IX |
12 | -0.3478 | -2.04571388239 | 17.0014 | 17.8217 | 14.3238 | 0 | 0 | IX |
26 | -0.1017 | -0.606972122254 | 16.7553 | 17.8217 | 14.3238 | 0 | 0 | IX |
52 | 2.9092 | 21.166438695 | 13.7444 | 17.8217 | 13.6171 | 0 | 0 | IX |
156 | -0.0816 | -0.487595009322 | 16.7352 | 17.8217 | 11.4615 | 0 | 0 | IX |
260 | 2.8622 | 20.7535130589 | 13.7914 | 18.1675 | 0.6439 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.