DAX exFinancials Price Return (2DYN)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -58.96 | -1.95508218574 | 3015.73 | 3015.73 | 2916.73 | 0 | 0 | IX |
| 4 | 71.54 | 2.4795250292 | 2885.23 | 3023.56 | 2885.23 | 0 | 0 | IX |
| 12 | 4.43 | 0.150050468442 | 2952.34 | 3049.92 | 2867.87 | 0 | 0 | IX |
| 26 | 227.87 | 8.35025101689 | 2728.9 | 3049.92 | 2720.89 | 0 | 0 | IX |
| 52 | 206.68 | 7.5153904054 | 2750.09 | 3049.92 | 2412.97 | 0 | 0 | IX |
| 156 | -54.62 | -1.81378034728 | 3011.39 | 3153.5 | 2070.75 | 0 | 0 | IX |
| 260 | 481.59 | 19.4567667806 | 2475.18 | 3153.5 | 1629.54 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
