DAX exFinancials Price Return (2DYN)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 22.04 | 0.686157610777 | 3212.09 | 3253.7 | 3193.17 | 0 | 0 | IX |
4 | 23.93 | 0.745436421407 | 3210.2 | 3253.7 | 3116.85 | 0 | 0 | IX |
12 | 159.68 | 5.19377449625 | 3074.45 | 3263.1 | 2994.93 | 0 | 0 | IX |
26 | 218.4 | 7.2420276351 | 3015.73 | 3263.1 | 2732.16 | 0 | 0 | IX |
52 | 478.74 | 17.3746729138 | 2755.39 | 3263.1 | 2678.68 | 0 | 0 | IX |
156 | 220.21 | 7.30643149121 | 3013.92 | 3263.1 | 2070.75 | 0 | 0 | IX |
260 | 504.19 | 18.4689040785 | 2729.94 | 3263.1 | 1629.54 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.