LevDax Total Return Monthly EUR Index (2DWK)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1068.12 | -4.83467539345 | 22092.9 | 22148.76 | 20622.48 | 0 | 0 | IX |
| 4 | 746.57 | 3.68163659416 | 20278.21 | 22431.64 | 19621.67 | 0 | 0 | IX |
| 12 | 716.39 | 3.52755683735 | 20308.39 | 22431.64 | 18950.56 | 0 | 0 | IX |
| 26 | 3039.22 | 16.8981115962 | 17985.56 | 22431.64 | 15655.9 | 0 | 0 | IX |
| 52 | 5373.58 | 34.3333418524 | 15651.2 | 22431.64 | 14897.71 | 0 | 0 | IX |
| 156 | 6008.47 | 40.0129592423 | 15016.31 | 22431.64 | 8469.87 | 0 | 0 | IX |
| 260 | 5356.59 | 34.1876757941 | 15668.19 | 22431.64 | 3531.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
