iNAV db xtrackers Nikkei 225 UCITS DR USD (274F)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7512 | -2.78682564533 | 26.9554 | 27.2501 | 26.0865 | 0 | 0 | IX |
| 4 | 0.5333 | 2.07744956351 | 25.6709 | 27.756 | 25.3418 | 0 | 0 | IX |
| 12 | 0.7652 | 3.00797987342 | 25.439 | 27.756 | 24.9496 | 0 | 0 | IX |
| 26 | 0.8405 | 3.31379096898 | 25.3637 | 27.8589 | 24.7886 | 0 | 0 | IX |
| 52 | 2.2776 | 9.51911261943 | 23.9266 | 27.8589 | 20.9893 | 0 | 0 | IX |
| 156 | 0.1277 | 0.489712959945 | 26.0765 | 28.9169 | 18.2773 | 0 | 0 | IX |
| 260 | 5.5355 | 26.782042412 | 20.6687 | 30.0766 | 0.0764 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
