iNAV db xtrackers Nikkei 225 UCITS DR USD (274F)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3092 | -1.21328174662 | 25.4846 | 25.5933 | 24.9496 | 0 | 0 | IX |
| 4 | -0.6457 | -2.50066805829 | 25.8211 | 25.9849 | 24.9496 | 0 | 0 | IX |
| 12 | -2.2686 | -8.26628771316 | 27.444 | 27.4993 | 24.7886 | 0 | 0 | IX |
| 26 | 0.9337 | 3.85162756737 | 24.2417 | 27.8589 | 23.6615 | 0 | 0 | IX |
| 52 | 0.847 | 3.48152776179 | 24.3284 | 27.8589 | 20.9893 | 0 | 0 | IX |
| 156 | -1.134 | -4.31024652786 | 26.3094 | 28.9169 | 18.2773 | 0 | 0 | IX |
| 260 | 4.6725 | 22.7894590521 | 20.5029 | 30.0766 | 0.0764 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
