DAX Pl Maximum Divi Pr In Eo (1NGX)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.31847133758 | 53.38 | 55.42 | 52.42 | 0 | 0 | IX |
| 4 | 1.04 | 1.99348284455 | 52.17 | 55.42 | 51.65 | 0 | 0 | IX |
| 12 | -3.29 | -5.82300884956 | 56.5 | 57.85 | 51.65 | 0 | 0 | IX |
| 26 | -0.58 | -1.07826733594 | 53.79 | 58.97 | 51.65 | 0 | 0 | IX |
| 52 | -0.14 | -0.262417994377 | 53.35 | 58.97 | 47.86 | 0 | 0 | IX |
| 156 | -13.99 | -20.818452381 | 67.2 | 68.56 | 40.84 | 0 | 0 | IX |
| 260 | -8.64 | -13.9692805174 | 61.85 | 68.56 | 36.4 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 52.47 | -0.75 | -1.41 | 52.99 | 52.99 | 52.42 | 0 |
| 1721320200 | 53.22 | 0.39 | 0.74 | 53.07 | 53.6 | 53.02 | 0 |
| 1721233800 | 52.83 | -0.17 | -0.32 | 52.85 | 53 | 52.53 | 0 |
| 1721147400 | 53 | -0.13 | -0.24 | 52.8 | 53.04 | 52.68 | 0 |
| 1721061000 | 53.13 | -0.45 | -0.84 | 53.38 | 53.44 | 53.06 | 0 |
| 1720801800 | 53.58 | 0.34 | 0.64 | 53.32 | 53.7 | 53.17 | 0 |
| 1720715400 | 53.24 | 0.56 | 1.06 | 52.86 | 53.28 | 52.63 | 0 |
| 1720629000 | 52.68 | 0.45 | 0.86 | 52.44 | 52.74 | 52.14 | 0 |
| 1720542600 | 52.23 | -0.29 | -0.55 | 52.38 | 52.59 | 52.06 | 0 |
| 1720456200 | 52.52 | -0.45 | -0.85 | 52.88 | 52.97 | 52.52 | 0 |
| 1720197000 | 52.97 | 0.15 | 0.28 | 52.92 | 53.39 | 52.81 | 0 |
| 1720110600 | 52.82 | 0.31 | 0.59 | 52.67 | 52.98 | 52.67 | 0 |
| 1720024200 | 52.51 | 0.49 | 0.94 | 52.25 | 52.66 | 52.25 | 0 |
| 1719937800 | 52.02 | -0.3 | -0.57 | 52.11 | 52.11 | 51.65 | 0 |
| 1719851400 | 52.32 | 0.06 | 0.11 | 52.48 | 52.94 | 52.3 | 0 |
| 1719592200 | 52.26 | 0.08 | 0.15 | 52.37 | 52.64 | 52.15 | 0 |
| 1719505800 | 52.18 | 0.04 | 0.08 | 52.27 | 52.4 | 52.13 | 0 |
| 1719419400 | 52.14 | -0.29 | -0.55 | 52.45 | 52.64 | 51.82 | 0 |
| 1719333000 | 52.43 | -0.29 | -0.55 | 52.61 | 52.61 | 52.29 | 0 |
| 1719246600 | 52.72 | 0.69 | 1.33 | 52.17 | 52.84 | 52.17 | 0 |
| 1718987400 | 52.03 | -0.59 | -1.12 | 52.54 | 52.54 | 51.95 | 0 |
| 1718901000 | 52.62 | 0.34 | 0.65 | 52.36 | 52.73 | 52.35 | 0 |
| 1718814600 | 52.28 | -0.08 | -0.15 | 52.35 | 52.39 | 52.18 | 0 |
| 1718728200 | 52.36 | 0.12 | 0.23 | 52.49 | 52.67 | 52.29 | 0 |
| 1718641800 | 52.24 | 0.14 | 0.27 | 52.3 | 52.45 | 51.93 | 0 |
| 1718382600 | 52.1 | -0.59 | -1.12 | 52.78 | 52.78 | 51.88 | 0 |
| 1718296200 | 52.69 | -1.44 | -2.66 | 53.95 | 53.95 | 52.6 | 0 |
| 1718209800 | 54.13 | 0.06 | 0.11 | 53.88 | 54.2 | 53.55 | 0 |
| 1718123400 | 54.07 | -0.46 | -0.84 | 54.57 | 54.61 | 53.84 | 0 |
| 1718037000 | 54.53 | -0.13 | -0.24 | 54.37 | 54.53 | 54.12 | 0 |
| 1717777800 | 54.66 | -0.37 | -0.67 | 55.01 | 55.01 | 54.29 | 0 |
| 1717691400 | 55.03 | 0.13 | 0.24 | 55.02 | 55.38 | 54.93 | 0 |
| 1717605000 | 54.9 | 0.09 | 0.16 | 54.86 | 55.12 | 54.76 | 0 |
| 1717518600 | 54.81 | -0.41 | -0.74 | 55.17 | 55.19 | 54.49 | 0 |
| 1717432200 | 55.22 | 0.2 | 0.36 | 55.34 | 55.55 | 55.09 | 0 |
| 1717173000 | 55.02 | -0.01 | -0.02 | 55.01 | 55.08 | 54.75 | 0 |
| 1717086600 | 55.03 | -0.03 | -0.05 | 54.45 | 55.11 | 54.45 | 0 |
| 1717000200 | 55.06 | -0.96 | -1.71 | 55.83 | 55.83 | 54.97 | 0 |
| 1716913800 | 56.02 | -0.06 | -0.11 | 56.27 | 56.5 | 55.87 | 0 |
| 1716827400 | 56.08 | 0.36 | 0.65 | 55.79 | 56.12 | 55.77 | 0 |
| 1716568200 | 55.72 | -0.1 | -0.18 | 55.34 | 55.82 | 55.23 | 0 |
| 1716481800 | 55.82 | 0.12 | 0.22 | 55.82 | 56.16 | 55.69 | 0 |
| 1716395400 | 55.7 | -0.34 | -0.61 | 55.83 | 55.83 | 55.49 | 0 |
| 1716309000 | 56.04 | -0.2 | -0.36 | 56.04 | 56.07 | 55.83 | 0 |
| 1716222600 | 56.24 | 0.02 | 0.04 | 56.2 | 56.4 | 56.2 | 0 |
| 1715963400 | 56.22 | -0.47 | -0.83 | 56.3 | 56.3 | 56.09 | 0 |
| 1715877000 | 56.69 | -0.83 | -1.44 | 57.07 | 57.08 | 56.66 | 0 |
| 1715790600 | 57.52 | 0.07 | 0.12 | 57.46 | 57.85 | 57.23 | 0 |
| 1715704200 | 57.45 | 0.16 | 0.28 | 57.44 | 57.58 | 57.1 | 0 |
| 1715617800 | 57.29 | 0.14 | 0.24 | 57.35 | 57.36 | 57.06 | 0 |
| 1715358600 | 57.15 | 0.21 | 0.37 | 56.94 | 57.38 | 56.94 | 0 |
| 1715272200 | 56.94 | -0.26 | -0.45 | 56.46 | 57 | 56.46 | 0 |
| 1715185800 | 57.2 | -0.07 | -0.12 | 57.1 | 57.4 | 57.04 | 0 |
| 1715099400 | 57.27 | 0.53 | 0.93 | 56.68 | 57.31 | 56.68 | 0 |
| 1715013000 | 56.74 | 0.54 | 0.96 | 56.03 | 56.88 | 56.03 | 0 |
| 1714753800 | 56.2 | 0.1 | 0.18 | 56.1 | 56.68 | 56.07 | 0 |
| 1714667400 | 56.1 | -0.11 | -0.20 | 56.09 | 56.3 | 55.99 | 0 |
| 1714494600 | 56.21 | -0.38 | -0.67 | 56.59 | 56.77 | 56.13 | 0 |
| 1714408200 | 56.59 | -0.01 | -0.02 | 56.5 | 56.88 | 56.49 | 0 |
| 1714149000 | 56.6 | 0.3 | 0.53 | 55.76 | 56.77 | 55.76 | 0 |
| 1714062600 | 56.3 | -0.49 | -0.86 | 56.79 | 56.79 | 55.94 | 0 |
| 1713976200 | 56.79 | -0.12 | -0.21 | 56.91 | 57.11 | 56.7 | 0 |
| 1713889800 | 56.91 | 0.48 | 0.85 | 56.38 | 56.95 | 56.38 | 0 |
| 1713803400 | 56.43 | 0.5 | 0.89 | 55.93 | 56.51 | 55.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
