![iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C EUR](/common/images/company/DBI_0J0N.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0901 | 0.560086530572 | 16.0868 | 16.1901 | 15.7307 | 0 | 0 | IX |
4 | 0.5874 | 3.76792071587 | 15.5895 | 16.2315 | 15.4584 | 0 | 0 | IX |
12 | 0.6945 | 4.48573864517 | 15.4824 | 16.2533 | 15.2518 | 0 | 0 | IX |
26 | 0.9802 | 6.45008455783 | 15.1967 | 16.2533 | 14.6436 | 0 | 0 | IX |
52 | 0.956 | 6.2808375326 | 15.2209 | 16.2533 | 13.0693 | 0 | 0 | IX |
156 | 2.3212 | 16.7526721855 | 13.8557 | 16.2533 | 11.7362 | 0 | 0 | IX |
260 | 2.8504 | 21.3889618429 | 13.3265 | 16.2533 | 0.5446 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.