iNAV db xtrackers Equity Value Factor UCITS EUR Historical Data - 0J0L

Period	Change	Change %	Open	High	Low
1	1.25	3.03379649293	41.2025	42.795	41.2025	IX
4	0.6925	1.65828544061	41.76	42.795	41.0575	IX
12	2.3775	5.93262632564	40.075	42.795	39.6825	IX
26	1.74	4.27387166104	40.7125	42.795	37.275	IX
52	6.905	19.4247134116	35.5475	42.795	35.3425	IX
156	9.27	27.9364122655	33.1825	42.795	30.7125	IX
260	12.66	42.4939162541	29.7925	42.795	19.806	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1731087000	42.4525	-0.13	-0.29	42.53	42.53	42.2275
1731000600	42.5775	0.22	0.52	42.3575	42.7525	42.3575
1730914200	42.3575	0.75	1.80	41.61	42.795	41.61
1730827800	41.61	0.13	0.33	41.475	41.67	41.32
1730741400	41.475	-0.11	-0.26	41.585	41.585	41.37
1730482200	41.585	0.38	0.93	41.2025	41.6825	41.2025
1730395800	41.2025	-0.31	-0.74	41.51	41.51	41.0575
1730309400	41.51	-0.31	-0.75	41.8225	41.8225	41.485
1730223000	41.8225	-0.07	-0.17	41.8925	42.0925	41.8225
1730136600	41.8925	0.09	0.22	41.8	41.9325	41.615
1729873800	41.8	0.1	0.23	41.7325	41.93	41.63
1729787400	41.7025	-0.04	-0.09	41.74	42.005	41.6975
1729701000	41.74	-0.17	-0.41	41.91	42.0075	41.725
1729614600	41.91	-0.06	-0.14	41.97	41.97	41.6975
1729528200	41.97	-0.34	-0.80	42.3075	42.375	41.97
1729269000	42.3075	-0.13	-0.30	42.42	42.51	42.2575
1729182600	42.435	0.24	0.57	42.1925	42.6275	42.1925
1729096200	42.1925	0.07	0.17	42.12	42.3	41.9525
1729009800	42.12	-0.01	-0.02	42.13	42.2425	42.03
1728923400	42.13	0.18	0.42	41.9525	42.1475	41.93
1728664200	41.9525	0.06	0.16	41.76	42.0175	41.66
1728577800	41.8875	-0.06	-0.13	41.9425	41.9875	41.77
1728491400	41.9425	0.28	0.66	41.5325	41.945	41.49
1728405000	41.6675	-0.12	-0.28	41.785	41.785	41.4425
1728318600	41.785	0.02	0.06	41.76	41.8725	41.6675
1728059400	41.76	0.4	0.97	41.45	41.89	41.3875
1727973000	41.36	-0.31	-0.74	41.6675	41.6675	41.175
1727886600	41.6675	0.18	0.43	41.49	41.6725	41.35
1727800200	41.49	0.06	0.14	41.43	41.8025	41.32
1727713800	41.43	-0.3	-0.72	41.73	41.73	41.31
1727454600	41.73	0.15	0.36	41.5075	41.8075	41.5075
1727368200	41.58	0.4	0.97	41.1825	41.73	41.1825
1727281800	41.1825	-0.13	-0.30	41.3075	41.3075	41.0775
1727195400	41.3075	0.14	0.34	41.1675	41.3775	41.1675
1727109000	41.1675	0.24	0.59	40.9275	41.28	40.9275
1726849800	40.9275	-0.31	-0.75	41.2375	41.2375	40.855
1726763400	41.2375	0.48	1.18	40.755	41.415	40.755
1726677000	40.755	-0.16	-0.40	40.9175	40.9175	40.6875
1726590600	40.9175	0.25	0.63	40.6625	41.025	40.6625
1726504200	40.6625	0.05	0.12	40.615	40.75	40.5625
1726245000	40.615	0.27	0.66	40.3475	40.695	40.3475
1726158600	40.3475	0.52	1.31	40.465	40.52	40.1125
1726072200	39.8275	-0.22	-0.56	40.05	40.21	39.6825
1725985800	40.05	-0.38	-0.93	40.4275	40.4275	39.945
1725899400	40.4275	0.55	1.37	39.88	40.4725	39.88
1725640200	39.88	-0.66	-1.63	40.54	40.5675	39.84
1725553800	40.54	-0.17	-0.41	40.705	40.755	40.5125
1725467400	40.705	-0.38	-0.92	41.085	41.085	40.53
1725381000	41.085	-0.32	-0.77	41.4025	41.53	41.0175
1725294600	41.4025	0.17	0.42	41.23	41.405	41.23
1725035400	41.23	0.08	0.21	41.145	41.37	41.145
1724949000	41.145	0.33	0.81	40.815	41.205	40.815
1724862600	40.815	0.14	0.36	40.67	40.99	40.67
1724776200	40.67	0.05	0.14	40.615	40.825	40.615
1724689800	40.615	-0.02	-0.05	40.635	40.785	40.5475
1724430600	40.635	0.26	0.65	40.3725	40.67	40.3725
1724344200	40.3725	0.04	0.11	40.33	40.5525	40.3225
1724257800	40.33	0.15	0.38	40.1775	40.4075	40.1775
1724171400	40.1775	-0.29	-0.71	40.465	40.4775	40.16
1724085000	40.465	0.3	0.73	40.17	40.47	40.17
1723825800	40.17	0.09	0.24	40.075	40.25	39.985
1723739400	40.075	0.76	1.92	39.32	40.185	39.32
1723653000	39.32	0.04	0.09	39.285	39.49	39.13
1723566600	39.285	0.35	0.90	38.935	39.3025	38.935
1723480200	38.935	0.05	0.13	38.885	39.145	38.8725
1723221000	38.885	-0.13	-0.33	39.0125	39.25	38.7675

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iNAV db xtrackers Equity Value Factor UCITS EUR (0J0L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iNAV db xtrackers Equity Value Factor UCITS EUR (0J0L) Historical

iNAV db xtrackers Equity Value Factor UCITS EUR (0J0L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History