ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENSUSD Ethereum Name Service

23.00
-1.34 (-5.51%)
12:03:48 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Name Service ENSUSD Coinbase 707,675,912 Not Mineable
  Change % Change Current Price Bid Offer
-1.34 -5.51% 23.00 22.97 23.00
Open High Low Prev. Close 52 Week Range
24.37 24.37 22.14 24.34 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 12:03:42 0.142000 23.00 USD
Price x Volume Volume Base Symbol Related Pairs
2,760,756.02 119,188.86 ENS ENSEUR ENSGBP ENSBTC

ENSUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ENSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 24.34 0.860 3.66% 23.53 24.68 22.56 151,149.00
Jun 15 2024 23.48 1.92 8.91% 21.52 23.74 21.34 308,074.00
Jun 14 2024 21.56 1.89 9.61% 19.79 22.29 19.49 303,687.00
Jun 13 2024 19.67 -1.12 -5.39% 20.76 20.98 19.42 73,712.00
Jun 12 2024 20.79 1.43 7.39% 19.34 21.62 18.75 101,368.00
Jun 11 2024 19.36 -0.780 -3.87% 20.16 20.42 19.05 111,956.00
Jun 10 2024 20.14 -0.790 -3.77% 20.88 20.92 19.99 138,553.00
Jun 09 2024 20.93 -0.530 -2.47% 21.43 21.47 20.80 67,583.00
Jun 08 2024 21.46 -0.370 -1.69% 21.71 22.41 21.08 47,766.00
Jun 07 2024 21.83 -2.20 -9.16% 23.95 24.76 19.89 159,898.00
Jun 06 2024 24.03 -1.23 -4.87% 25.14 25.78 23.80 90,156.00
Jun 05 2024 25.26 0.230 0.92% 25.04 25.82 23.74 150,662.00
Jun 04 2024 25.03 -0.120 -0.48% 25.14 25.63 24.74 80,681.00
Jun 03 2024 25.15 -1.33 -5.02% 26.38 26.63 25.06 121,734.00
Jun 02 2024 26.48 -1.91 -6.73% 28.41 29.74 25.96 237,963.00
Jun 01 2024 28.39 2.56 9.91% 25.90 29.55 25.45 297,337.00
May 31 2024 25.83 0.230 0.90% 25.50 26.60 24.67 167,858.00
May 30 2024 25.60 0.950 3.85% 24.63 26.08 24.32 172,118.00
May 29 2024 24.65 -1.35 -5.19% 25.93 26.53 24.51 129,069.00
May 28 2024 26.00 0.960 3.83% 24.92 28.45 23.94 439,136.00
May 27 2024 25.04 -0.730 -2.83% 25.80 28.11 24.91 346,115.00
May 26 2024 25.77 2.91 12.73% 23.05 28.00 22.97 359,275.00
May 25 2024 22.86 -0.570 -2.43% 23.46 25.09 22.67 159,117.00
May 24 2024 23.43 -0.540 -2.25% 23.80 26.00 22.21 292,034.00
May 23 2024 23.97 2.11 9.65% 21.88 25.50 20.98 629,502.00
May 22 2024 21.86 0.400 1.86% 21.49 22.71 20.73 315,686.00
May 21 2024 21.46 3.82 21.66% 17.61 22.14 17.33 528,176.00
May 20 2024 17.64 3.27 22.76% 14.37 18.24 14.09 103,198.00
May 19 2024 14.37 -0.840 -5.52% 15.16 15.43 14.23 18,302.00
May 18 2024 15.21 0.430 2.91% 14.78 15.30 14.67 21,498.00
May 17 2024 14.78 0.680 4.82% 14.11 15.28 13.90 44,414.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock