Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Coinbase | 832,088,909 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.200 | -0.74% | 26.82 | 26.82 | 26.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.96 | 26.97 | 26.82 | 27.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:11:17 | 0.600000 | 26.82 | USD |
ENSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 27.02 | 0.570 | 2.16% | 26.37 | 27.49 | 26.07 | 96,829.00 |
| Jul 25 2024 | 26.45 | -0.940 | -3.43% | 27.28 | 27.43 | 25.41 | 238,350.00 |
| Jul 24 2024 | 27.39 | -2.41 | -8.09% | 29.53 | 29.97 | 26.85 | 211,840.00 |
| Jul 23 2024 | 29.80 | 4.14 | 16.13% | 25.64 | 30.42 | 25.62 | 430,861.00 |
| Jul 22 2024 | 25.66 | -1.66 | -6.08% | 27.23 | 27.76 | 25.52 | 103,484.00 |
| Jul 21 2024 | 27.32 | 0.820 | 3.09% | 26.52 | 27.54 | 25.41 | 64,981.00 |
| Jul 20 2024 | 26.50 | -0.140 | -0.53% | 26.68 | 26.92 | 26.05 | 46,951.00 |
| Jul 19 2024 | 26.64 | 0.620 | 2.38% | 25.99 | 26.78 | 25.31 | 126,425.00 |
| Jul 18 2024 | 26.02 | -0.110 | -0.42% | 26.25 | 27.16 | 25.53 | 93,842.00 |
| Jul 17 2024 | 26.13 | -1.01 | -3.72% | 27.16 | 27.71 | 26.07 | 214,475.00 |
| Jul 16 2024 | 27.14 | -1.47 | -5.14% | 28.57 | 28.75 | 26.41 | 215,895.00 |
| Jul 15 2024 | 28.61 | 2.25 | 8.54% | 26.35 | 28.87 | 26.29 | 192,058.00 |
| Jul 14 2024 | 26.36 | 0.970 | 3.82% | 25.34 | 26.67 | 25.25 | 108,703.00 |
| Jul 13 2024 | 25.39 | -0.230 | -0.90% | 25.68 | 26.18 | 24.80 | 99,957.00 |
| Jul 12 2024 | 25.62 | -0.070 | -0.27% | 25.75 | 26.64 | 24.96 | 158,633.00 |
| Jul 11 2024 | 25.69 | -1.46 | -5.38% | 27.10 | 27.17 | 25.62 | 191,286.00 |
| Jul 10 2024 | 27.15 | -0.500 | -1.81% | 27.57 | 27.92 | 26.57 | 244,779.00 |
| Jul 09 2024 | 27.65 | 0.640 | 2.37% | 26.88 | 31.17 | 25.82 | 377,735.00 |
| Jul 08 2024 | 27.01 | 3.74 | 16.07% | 23.44 | 27.73 | 22.33 | 436,462.00 |
| Jul 07 2024 | 23.27 | -2.81 | -10.77% | 26.22 | 26.23 | 22.88 | 186,219.00 |
| Jul 06 2024 | 26.08 | 3.24 | 14.19% | 22.82 | 26.68 | 22.52 | 248,866.00 |
| Jul 05 2024 | 22.84 | 0.360 | 1.60% | 22.54 | 23.93 | 20.18 | 373,276.00 |
| Jul 04 2024 | 22.48 | -2.67 | -10.62% | 25.28 | 26.66 | 22.37 | 532,823.00 |
| Jul 03 2024 | 25.15 | -5.76 | -18.63% | 30.89 | 31.08 | 25.10 | 339,622.00 |
| Jul 02 2024 | 30.91 | -0.820 | -2.58% | 31.77 | 32.37 | 30.09 | 213,101.00 |
| Jul 01 2024 | 31.73 | 1.08 | 3.52% | 30.79 | 34.32 | 30.52 | 394,574.00 |
| Jun 30 2024 | 30.65 | 4.92 | 19.12% | 25.72 | 30.80 | 24.92 | 317,331.00 |
| Jun 29 2024 | 25.73 | -1.24 | -4.60% | 27.13 | 28.92 | 25.64 | 203,101.00 |
| Jun 28 2024 | 26.97 | -0.120 | -0.44% | 27.08 | 28.91 | 26.43 | 338,133.00 |
| Jun 27 2024 | 27.09 | 2.89 | 11.94% | 24.14 | 27.25 | 24.14 | 311,829.00 |
