Curve DAO Token Historical Data - CRVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVBTC	Coinbase	488,743,063	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000640	0.00000640	0.00000650

Open	High	Low	Prev. Close	52 Week Range
0.00000630	0.00000660	0.00000600	0.00000640	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	01:14:07	1,000.00	0.00000640	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
43.23	6,833,083.09	CRV	CRVEUR	CRVGBP	CRVUSD

CRVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CRVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.00000640	-0.00000010	-1.54%	0.00000650	0.00000650	0.00000620	83,187.00
May 18 2024	0.00000650	0.00000000	0.00%	0.00000650	0.00000650	0.00000630	22,960.00
May 17 2024	0.00000650	0.00000010	1.56%	0.00000650	0.00000650	0.00000650	85,193.00
May 16 2024	0.00000640	-0.00000010	-1.54%	0.00000640	0.00000640	0.00000620	201,491.00
May 15 2024	0.00000650	0.00000000	0.00%	0.00000660	0.00000690	0.00000620	5,620,942.00
May 14 2024	0.00000650	-0.00000010	-1.52%	0.00000660	0.00000720	0.00000630	4,555,446.00
May 13 2024	0.00000660	-0.00000030	-4.35%	0.00000680	0.00000680	0.00000650	150,970.00
May 12 2024	0.00000690	-0.00000010	-1.43%	0.00000690	0.00000690	0.00000690	29,560.00
May 11 2024	0.00000700	0.00000010	1.45%	0.00000700	0.00000700	0.00000690	37,675.00
May 10 2024	0.00000690	-0.00000010	-1.43%	0.00000720	0.00000720	0.00000690	178,004.00
May 09 2024	0.00000700	-0.00000020	-2.78%	0.00000720	0.00000750	0.00000700	428,409.00
May 08 2024	0.00000720	0.00000040	5.88%	0.00000680	0.00000760	0.00000670	1,679,224.00
May 07 2024	0.00000680	0.00000000	0.00%	0.00000690	0.00000720	0.00000650	7,951,802.00
May 06 2024	0.00000680	-0.00000020	-2.86%	0.00000700	0.00000750	0.00000680	62,659,982.00
May 05 2024	0.00000700	0.00000020	2.94%	0.00000680	0.00000750	0.00000650	6,362,387.00
May 04 2024	0.00000680	-0.00000020	-2.86%	0.00000690	0.00000700	0.00000680	31,663.00
May 03 2024	0.00000700	-0.00000020	-2.78%	0.00000710	0.00000770	0.00000670	2,241,151.00
May 02 2024	0.00000720	-0.00000010	-1.37%	0.00000730	0.00000730	0.00000720	10,204.00
May 01 2024	0.00000730	0.00000060	8.96%	0.00000680	0.00000730	0.00000680	37,377.00
Apr 30 2024	0.00000670	-0.00000010	-1.47%	0.00000680	0.00000680	0.00000650	25,419.00
Apr 29 2024	0.00000680	-0.00000030	-4.23%	0.00000700	0.00000700	0.00000670	13,462.00
Apr 28 2024	0.00000710	0.00000010	1.43%	0.00000700	0.00000710	0.00000700	1,691.00
Apr 27 2024	0.00000700	0.00000010	1.45%	0.00000690	0.00000700	0.00000680	8,058.00
Apr 26 2024	0.00000690	0.00000000	0.00%	0.00000680	0.00000700	0.00000680	17,357.00
Apr 25 2024	0.00000690	0.00000010	1.47%	0.00000680	0.00000690	0.00000670	6,450.00
Apr 24 2024	0.00000680	-0.00000020	-2.86%	0.00000690	0.00000710	0.00000680	17,623.00
Apr 23 2024	0.00000700	0.00000000	0.00%	0.00000700	0.00000700	0.00000700	5,454.00
Apr 22 2024	0.00000700	0.00000000	0.00%	0.00000700	0.00000710	0.00000700	3,940.00
Apr 21 2024	0.00000700	-0.00000020	-2.78%	0.00000710	0.00000720	0.00000690	12,626.00
Apr 20 2024	0.00000720	0.00000040	5.88%	0.00000680	0.00000720	0.00000680	10,548.00