XNFTXNFT

$ 0.000491

0.00000815

(

1.69%

)

Official Links

Website

Info

Rank 3205

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.000458

Exchange

GATE

Ask

$ 0.000491

Last Trade Time

12:57:32

Volume (24h)

$ 28

Last Trade Size

3,390.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000469

Fully Diluted Market Cap

$ 49,091

Genesis Date

5/07/2021

Days Range 0.00048-0.000498

52 Weeks Range 0.000357-0.003986

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000486	Gate.io	56538	/cdn/crypto/logos/exchanges/GATE.png	$ 27.13	1736526409	XNFT/USDT	https://gate.io/trade/XNFT_USDT	USDT	1	https://gate.io/trade/XNFT_USDT	100	7 hours ago
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736467327	XNFT/ETH	https://gate.io/trade/XNFT_ETH	ETH	2	https://gate.io/trade/XNFT_ETH	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00051776	-2.685E-5	-5.18580037083	0.00047518	0.0010005	1651289.82673	CX
4	0.00069964	-0.00020873	-29.8339145846	0.00035724	0.0010005	2073635.39874	CX
12	0.00063707	-0.00014616	-22.9425337875	0.00035724	0.0010005	1618800.22923	CX
26	0.00088819	-0.00039728	-44.7291683086	0.00035724	0.00111071	20709294.7737	CX
52	0.00082169	-0.00033078	-40.2560576373	0.00035724	0.00398576	16491314.4735	CX
156	0.0418997	-0.04140879	-98.8283686995	0.00035724	0.042172	7919511.22014	CX
260	0.462606	-0.46211509	-99.8938816185	0.00035724	0.48941448	6964412.13354	CX

xNFT is an aggregator protocol of NFT ecosystem. It is designed to create, mint and blind box exchange of NFT.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736466600	0.00048191	-1.8E-5	-3.60	0.00049842	0.00050321	0.00047518	0
1736380200	0.00049948	-7.0E-6	-1.38	0.00050715	0.00051186	0.00048194	0
1736293800	0.00050656	-4.6E-5	-8.32	0.00055339	0.0005551	0.00050375	0
1736207400	0.00055294	7.0E-6	1.28	0.00050036	0.0010005	0.00049677	11559028
1736121000	0.00054594	-3.0E-6	-0.55	0.00054832	0.00055036	0.00054019	0
1736034600	0.00054859	8.0E-6	1.48	0.000541	0.00055044	0.00053623	0
1735948200	0.00054075	2.4E-5	4.64	0.00051776	0.00054411	0.00051388	0
1735861800	0.00051698	1.4E-5	2.79	0.00050036	0.00052361	0.00049677	11559028
1735775400	0.00050262	3.0E-6	0.60	0.00050036	0.00050499	0.00049677	0
1735689000	0.00049993	-3.0E-6	-0.60	0.00050341	0.00051634	0.00049699	0
1735602600	0.00050298	-2.6E-7	-0.05	0.00049966	0.00051458	0.00049503	11559028
1735516200	0.00050324	-6.0E-6	-1.18	0.00050922	0.00051087	0.00049848	0
1735429800	0.00050927	1.0E-5	2.00	0.00049941	0.00051076	0.00049857	0
1735343400	0.00049879	-6.9E-7	-0.14	0.00049966	0.00051458	0.00049576	0
1735257000	0.00049948	0.00011536	30.03	0.00038568	0.00050512	0.00036769	35778
1735170600	0.00038412	-1.7E-7	-0.04	0.00038354	0.00038947	0.00037863	0
1735084200	0.00038429	9.0E-6	2.40	0.00037567	0.00038861	0.00036943	0
1734997800	0.00037574	1.6E-5	4.44	0.00036839	0.00037982	0.00035961	11559028
1734911400	0.00036003	-7.0E-6	-1.91	0.00036839	0.00037316	0.00035724	0
1734825000	0.00036677	-0.000257	-41.19	0.00062526	0.00063957	0.00036221	230868
1734738600	0.00062388	5.0E-6	0.81	0.00061517	0.00062806	0.00056079	0
1734652200	0.00061925	-3.3E-5	-5.06	0.00065139	0.00066889	0.00060039	0
1734565800	0.00065264	-4.6E-5	-6.59	0.00069977	0.0007025	0.00065209	0
1734479400	0.00069837	-2.1E-5	-2.92	0.00071567	0.00072738	0.00069298	0
1734393000	0.00071939	8.0E-6	1.12	0.00057507	0.0007389	0.00057026	11559028
1734306600	0.00071152	1.6E-5	2.30	0.00069696	0.00071152	0.00069036	0
1734220200	0.00069579	-7.0E-6	-1.00	0.00070385	0.00070974	0.00068858	0
1734133800	0.00070245	4.0E-6	0.57	0.00069964	0.00071345	0.00069406	0
1734047400	0.00069801	0.00012285	21.36	0.00057507	0.00071728	0.00057026	8413
1733961000	0.00057516	3.2E-5	5.89	0.00054542	0.00057761	0.00053471	0
1733874600	0.00054292	-8.8E-5	-13.95	0.00062872	0.00064187	0.00049728	50459
1733788200	0.00063075	0.00011164	21.51	0.0006133	0.00066989	0.00058042	11588047
1733701800	0.00051911	-0.000122	-19.03	0.00064056	0.000642	0.00047731	64508
1733615400	0.00064121	-1.0E-6	-0.16	0.00064064	0.00064378	0.00063672	0
1733529000	0.00064267	3.6E-5	5.94	0.00060632	0.00065472	0.00060606	0
1733442600	0.00060652	-7.0E-6	-1.14	0.0006133	0.00063243	0.00059849	0
1733356200	0.00061346	3.4E-5	5.87	0.0005793	0.00062341	0.0005793	0
1733269800	0.00057951	-3.0E-6	-0.52	0.00058193	0.00058725	0.00056325	0
1733183400	0.00058233	-4.9E-5	-7.76	0.00063064	0.00063904	0.00057631	13498
1733097000	0.00063114	1.0E-6	0.16	0.00063159	0.00063655	0.00062271	0
1733010600	0.00062977	5.5E-5	9.56	0.00057386	0.00063474	0.00057386	12054
1732924200	0.0005752	2.0E-6	0.35	0.00057302	0.00058374	0.00056642	0
1732837800	0.00057295	-5.0E-5	-8.02	0.00062067	0.00062197	0.00056859	17413
1732751400	0.00062316	5.8E-5	10.26	0.00056676	0.0006262	0.00056126	0
1732665000	0.00056545	1.9E-5	3.48	0.00054608	0.00057195	0.00053627	10362
1732578600	0.00054632	-2.5E-5	-4.37	0.00058067	0.00059914	0.00053804	11575604
1732492200	0.00057163	-6.0E-6	-1.04	0.00058067	0.00058698	0.00050017	99222
1732405800	0.00057812	1.3E-5	2.30	0.00056622	0.00059491	0.00056489	0
1732319400	0.00056512	-8.0E-6	-1.39	0.00057168	0.00058299	0.00055588	0
1732233000	0.00057348	2.0E-5	3.61	0.00055356	0.00063954	0.0005467	28023
1732146600	0.00055381	-7.0E-6	-1.25	0.00056045	0.00056896	0.00054641	38460
1732060200	0.0005604	1.3E-5	2.38	0.00054672	0.00060072	0.00053477	182526
1731973800	0.00054705	5.6E-5	11.39	0.00049164	0.0009106	0.00045846	11641816
1731887400	0.00049148	-4.0E-5	-7.52	0.00053322	0.00053706	0.00048813	9230
1731801000	0.00053171	3.6E-5	7.27	0.00049374	0.00054707	0.00049189	30763
1731714600	0.00049526	6.0E-6	1.23	0.00049164	0.00053226	0.00048648	49682
1731628200	0.00048929	-2.2E-5	-4.30	0.00051066	0.00051878	0.00048602	0
1731541800	0.00051118	-4.1E-5	-7.42	0.00055168	0.00055909	0.00049957	9087
1731455400	0.00055261	-1.9E-5	-3.32	0.00057047	0.00061298	0.00054688	13772
1731369000	0.00057194	3.0E-5	5.54	0.00054114	0.00058023	0.0005358	352718
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00057773	0.00052602	372317
1731196200	0.00053342	7.6E-7	0.14	0.00053305	0.00056828	0.00053296	437253
1731109800	0.00053266	-1.8E-5	-3.27	0.00055697	0.00058486	0.00052141	487767
1731023400	0.00055116	-2.1E-5	-3.67	0.0005696	0.00060426	0.00051745	233005
1730937000	0.00057185	-1.1E-5	-1.89	0.00058236	0.00060138	0.00053468	272862
1730850600	0.00058255	8.0E-6	1.39	0.00057789	0.00059473	0.00055539	231151
1730764200	0.00057416	9.0E-6	1.59	0.00057363	0.00059521	0.00055705	11844189
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00059311	0.00055705	229595
1730591400	0.00057203	-6.0E-6	-1.04	0.0005784	0.00060524	0.00057029	382545
1730505000	0.00057755	-1.0E-6	-0.17	0.00057994	0.00060354	0.00054915	267000
1730418600	0.00057905	-6.0E-6	-1.03	0.00058511	0.00059055	0.00055273	428088
1730332200	0.00058521	-2.1E-5	-3.47	0.00060594	0.00061653	0.00058079	398802
1730245800	0.00060603	1.6E-5	2.71	0.00058983	0.0006087	0.00057363	211383
1730159400	0.00059001	1.4E-5	2.43	0.00063394	0.00065611	0.00057226	11696149
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00058023	0.00056646	270153
1729986600	0.00057029	-9.0E-6	-1.55	0.00060923	0.00061776	0.00057029	178803
1729900200	0.00057927	-5.4E-5	-8.53	0.00063394	0.00065611	0.00057367	233373
1729813800	0.00063288	-2.3E-5	-3.51	0.00065503	0.00075882	0.00060251	896157
1729727400	0.00065569	7.9E-5	13.69	0.0005764	0.00069725	0.00057219	702732
1729641000	0.00057708	4.4E-5	8.25	0.00053399	0.00058191	0.0005244	318426
1729554600	0.00053327	-1.5E-5	-2.74	0.00054961	0.00057551	0.00053147	141489
1729468200	0.00054815	-8.0E-6	-1.44	0.00055663	0.00056548	0.00052782	666471
1729381800	0.0005562	1.0E-6	0.18	0.00055467	0.00055905	0.00052786	530805
1729295400	0.00055492	-1.8E-5	-3.14	0.00063707	0.00072471	0.00052746	11779229
1729209000	0.0005726	2.4E-5	4.38	0.00063707	0.00072471	0.00057131	11559028
1729122600	0.00054814	3.0E-6	0.55	0.0005473	0.00055523	0.00054444	0
1729036200	0.00054553	-6.0E-6	-1.09	0.00055211	0.00059012	0.0005397	10069
1728949800	0.00055194	-1.6E-5	-2.82	0.00063707	0.00072471	0.00054939	11595977
1728863400	0.00056761	2.3E-5	4.22	0.00054538	0.00057005	0.00054032	47220
1728777000	0.00054484	-6.4E-5	-10.52	0.00060973	0.00061244	0.00054311	77917
1728690600	0.00060848	3.7E-5	6.47	0.00057177	0.00061753	0.00057127	25895
1728604200	0.00057186	3.0E-6	0.53	0.0005691	0.00057895	0.00055931	0