Curve DAO TokenCRV

$ 0.5134

-0.0148

(

-2.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 84

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5134

Exchange

GDAX

Ask

$ 0.5135

Last Trade Time

18:19:42

Volume (24h)

$ 34,046,770

Last Trade Size

73.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.5135

Fully Diluted Market Cap

$ 1,695,775,756

Genesis Date

8/12/2020

Days Range 0.5084-0.5394

52 Weeks Range 0.180-1.36

Circulating Supply 1,282,962,312 / 3,303,030,299

38.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5133	Binance	19458442.8	/cdn/crypto/logos/exchanges/BINA.png	$ 10,193,220.92	1739643588	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	48.631846126	Recently
0.5132	OKX	6781230.0172	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,552,044.91	1739643581	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	16.9481051557	Recently
0.5134	Coinbase	6574014.74	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,444,484.44	1739643583	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	16.4302188285	Recently
5.3E-6	Coinbase	2068091.44	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11.09	1739643090	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	4	https://pro.coinbase.com/trade/CRV-BTC	5.16871291903	8 minutes ago
0.5158	DigiFinex	1128962.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 591,163.49	1739643252	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.82157809629	6 minutes ago
0.5162	Kucoin	807177.8432	/cdn/crypto/logos/exchanges/KUCN.png	$ 423,378.77	1739643173	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	2.01735303643	7 minutes ago
0.516	Kraken	727016.936887	/cdn/crypto/logos/exchanges/KRKN.png	$ 377,229.36	1739643148	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	7	https://trade.kraken.com/markets/kraken/CRV/USD	1.81700951967	7 minutes ago
0.4917	Coinbase	589969.73	/cdn/crypto/logos/exchanges/GDAX.png	€ 295,497.52	1739643586	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	8	https://pro.coinbase.com/trade/CRV-EUR	1.47449194282	Recently
5.28E-6	Binance	458282	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.48	1739643588	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	9	https://www.binance.com/en/trade/CRV_BTC	1.14536913027	Recently
0.5121	LBank	373717.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 196,856.24	1739642594	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	10	https://www.lbank.info/exchange/crv/usdt	0.934020531447	17 minutes ago
0.5137	Gate.io	341199.74	/cdn/crypto/logos/exchanges/GATE.png	$ 178,761.83	1739642526	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	11	https://gate.io/trade/CRV_USDT	0.852749288546	18 minutes ago
0.5145	Bitstamp	287639.24329	/cdn/crypto/logos/exchanges/BSTP.png	$ 147,831.68	1739643590	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	12	https://www.bitstamp.net/markets/crv/usd	0.718887300656	Recently
0.49059	Bitvavo	118401.594702	/cdn/crypto/logos/exchanges/BITV.png	€ 58,921.48	1739643590	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	13	https://account.bitvavo.com/markets/CRV-EUR	0.295917211556	Recently
0.49286	Bitstamp	78819.5889762	/cdn/crypto/logos/exchanges/BSTP.png	€ 39,053.66	1739643589	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	14	https://www.bitstamp.net/markets/crv/eur	0.19699120645	Recently
5.25E-6	Upbit	57205.9752483	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.306531	1739643208	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.142973012504	6 minutes ago
0.4092	Coinbase	56109.28	/cdn/crypto/logos/exchanges/GDAX.png	£ 23,252.23	1739643588	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	16	https://pro.coinbase.com/trade/CRV-GBP	0.140232078139	Recently
0.5259	Gemini	38937.829072	/cdn/crypto/logos/exchanges/GEMN.png	$ 20,468.18	1739576700	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	17	https://gemini.com/?symbol=CRVUSD	0.0973160355827	19 hours ago
0.5168	LATOKEN	31695.989	/cdn/crypto/logos/exchanges/LATK.png	$ 16,590.85	1739643071	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	18	https://exchange.latoken.com/exchange/CRV-USDT	0.0792167428659	9 minutes ago
0.5306	HTX	21994.9091	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,685.73	1739613542	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	19	https://www.huobi.com/en-us/exchange/crv_usdt	0.0549711529283	8 hours ago
5.29E-6	HitBTC	4987.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.026907	1739643046	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	20	https://hitbtc.com/CRV-to-BTC	0.0124645948639	9 minutes ago
0.51373	Bitfinex	4385.31310722	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,295.57	1739643590	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	21	https://www.bitfinex.com/t/CRV:USD	0.0109600688214	Recently
0.516	Crypto.com	3366.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,766.56	1739641291	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	22	https://crypto.com/exchange/trade/CRV_USDT	0.00841453251012	38 minutes ago
0.0001903	Gate.io	72.03	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014016	1739642527	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.000180022210023	18 minutes ago
5.43E-6	Gate.io	8.589	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000047	1739642526	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	2.14662052184E-5	18 minutes ago
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1739577724	CRV/ETH	https://cex.io/crv-eth	ETH	25	https://cex.io/crv-eth	0	18 hours ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739577737	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	26	https://www.huobi.com/en-us/exchange/crv_eth	0	18 hours ago
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739597164	CRV/USD	https://cex.io/crv-usd	USD	27	https://cex.io/crv-usd	0	13 hours ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739577736	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	28	https://www.binance.com/en/trade/CRV_ETH	0	18 hours ago
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739643160	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	7 minutes ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739643159	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	7 minutes ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1739577727	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	31	https://www.bitstamp.net/markets/crv/btc	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	33	https://crypto.com/exchange/trade/CRV_BTC	0	-
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739577737	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	34	https://www.huobi.com/en-us/exchange/crv_btc	0	18 hours ago
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739577736	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	35	https://trade.kraken.com/markets/kraken/CRV/ETH	0	18 hours ago
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739577724	CRV/USDT	https://cex.io/crv-usdt	USDT	36	https://cex.io/crv-usdt	0	18 hours ago
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739577737	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	37	https://exchange.latoken.com/exchange/CRV-BTC	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739577722	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	39	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	18 hours ago
0.00018229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739642928	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	40	https://hitbtc.com/CRV-to-ETH	0	11 minutes ago
0.527042	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739577720	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	41	https://hitbtc.com/CRV-to-USD	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	42	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739577723	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	18 hours ago
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739577748	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	44	https://www.okx.com/trade-spot/CRV-BTC	0	18 hours ago
0.00024144	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739577737	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	45	https://exchange.latoken.com/exchange/CRV-ETH	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739577748	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	48	https://www.okx.com/trade-spot/CRV-ETH	0	18 hours ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739577737	CRV/USD	https://gate.io/trade/CRV_USD	USD	49	https://gate.io/trade/CRV_USD	0	18 hours ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739577721	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	50	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4755	0.0379	7.9705573081	0.473	0.6069	20933497.5641	CX
4	1.05	-0.5366	-51.1047619048	0.4249	1.2	22957664.1057	CX
12	0.4705	0.0429	9.11795961743	0.4249	1.36	22731066.424	CX
26	0.3234	0.19	58.7507730365	0.2183	1.36	16266845.4992	CX
52	0.5241	-0.0107	-2.04159511544	0.18	1.36	11198088.4886	CX
156	2.95	-2.4366	-82.5966101695	0.18	3.9	6202402.49292	CX
260	3.60378092	-3.09038092	-85.753850986	0.18	15	5401699.07455	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Inversion to Launch Avalanche Layer 1 to Radically Accelerate Mainstream Crypto Adoption

Top crypto angel investor and Inversion Capital founder Santiago Roel Santos is tackling one of crypto’s biggest challenges: adoption. By...

d0lphint0m

2 months ago

Read Full Thread

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771