Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 67,629.27 |
|
|||||
| News | - | ||||||
| Day High | 0.000011 | Low High |
|||||
| Day Low | 0.000011 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FIO Token | FIOETH | Crypto | 24,790,621 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.36% | 0.000011 | 0.000011 | 0.000011 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000942 - 0.000024 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:22:17 | 354.36 | 0.000011 | ETH |
FIO Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIOETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000022 | 0.000024 | 0.000011 | 277,906.99 | -0.000011 | -49.89% |
| 1 Month | 0.000022 | 0.000024 | 0.000011 | 273,744.43 | -0.000011 | -49.89% |
| 3 Months | 0.000011 | 0.000024 | 0.00000943 | 302,326.31 | 0.00000001 | 0.09% |
| 6 Months | 0.000011 | 0.000024 | 0.00000942 | 425,535.47 | 0.00000011 | 0.99% |
| 1 Year | 0.000015 | 0.000024 | 0.00000942 | 471,885.82 | -0.00000409 | -26.78% |
| 3 Years | 0.000069 | 0.000087 | 0.00000942 | 264,429.86 | -0.000057 | -83.71% |
| 5 Years | 0.000069 | 0.000087 | 0.00000942 | 264,429.86 | -0.000057 | -83.71% |
