Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westward Gold Inc | WG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 09:32:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 |
WG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.095 | 0.085 | 0.0882331 | 19,950 | -0.005 | -5.56% |
| 1 Month | 0.105 | 0.105 | 0.08 | 0.0946173 | 78,295 | -0.02 | -19.05% |
| 3 Months | 0.09 | 0.105 | 0.065 | 0.0837915 | 163,226 | -0.005 | -5.56% |
| 6 Months | 0.095 | 0.135 | 0.065 | 0.0951219 | 132,727 | -0.01 | -10.53% |
| 1 Year | 0.18 | 0.185 | 0.065 | 0.1149841 | 151,445 | -0.095 | -52.78% |
| 3 Years | 0.115 | 0.20 | 0.05 | 0.1211212 | 137,901 | -0.03 | -26.09% |
| 5 Years | 0.115 | 0.20 | 0.05 | 0.1211212 | 137,901 | -0.03 | -26.09% |
WG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.095 | 0.085 | 35,250 |
| Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 28,000 |
| Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 27,000 |
| Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 7,000 |
| Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 2,500 |
| Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 51,000 |
| Apr 22 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.085 | 33,000 |
| Apr 19 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 48,000 |
| Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 58,000 |
| Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 74,350 |
| Apr 16 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 0.09 | 37,000 |
| Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 27,000 |
| Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 96,000 |
| Apr 11 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 0.10 | 65,000 |
| Apr 10 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 86,000 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 141,600 |
| Apr 08 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.08 | 349,300 |
| Apr 05 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 197,500 |
| Apr 04 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.085 | 60,900 |
| Apr 03 2024 | 0.10 | 0.01 | 11.11% | 0.105 | 0.105 | 0.09 | 141,500 |
| Apr 02 2024 | 0.09 | 0.015 | 20.00% | 0.07 | 0.09 | 0.07 | 381,072 |
| Apr 01 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.065 | 641,995 |
