Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,015,910 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tryp Therapeutics Inc | TRYP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 9.09% | 0.06 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 0.06 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 1,015,910 | - | 0.01 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:30 | 13,000 | $ 0.06 | CAD |
Tryp Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRYP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.065 | 0.05 | 0.055 | 25,800 | 0.01 | 20.00% |
| 1 Month | 0.025 | 0.065 | 0.025 | 0.0473548 | 59,504 | 0.035 | 140.00% |
| 3 Months | 0.04 | 0.065 | 0.01 | 0.0412241 | 46,582 | 0.02 | 50.00% |
| 6 Months | 0.06 | 0.075 | 0.01 | 0.0441679 | 41,035 | 0.00 | 0.00% |
| 1 Year | 0.065 | 0.11 | 0.01 | 0.0539832 | 29,668 | -0.005 | -7.69% |
| 3 Years | 0.66 | 0.85 | 0.01 | 0.3022037 | 62,654 | -0.60 | -90.91% |
| 5 Years | 0.69 | 1.20 | 0.01 | 0.5410688 | 111,562 | -0.63 | -91.30% |
