News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.02 | 39783 | 0.03382488 | CS |
| 4 | 0.015 | 75 | 0.02 | 0.035 | 0.02 | 40838 | 0.03010101 | CS |
| 12 | 0.01 | 40 | 0.025 | 0.045 | 0.02 | 43659 | 0.03494111 | CS |
| 26 | 0.02 | 133.333333333 | 0.015 | 0.045 | 0.01 | 51342 | 0.02472329 | CS |
| 52 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.01 | 54641 | 0.02764127 | CS |
| 156 | -0.14 | -80 | 0.175 | 0.23 | 0.01 | 62803 | 0.08910648 | CS |
| 260 | -0.02 | -36.3636363636 | 0.055 | 0.43 | 0.01 | 86639 | 0.12791348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721336700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721250300 | 0.035 | 0.015 | 75.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1721163900 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 9350 |
| 1721077500 | 0.035 | 0.015 | 75.00 | 0.03 | 0.035 | 0.03 | 100000 |
| 1720818300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720731900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720645500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720559100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720472700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720213500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720127100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720040700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719954300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719608700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719522300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719435900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719349500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 44000 |
| 1719263100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719003900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718917500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718831100 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1718744700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718658300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718399100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718312700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718226300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718139900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718053500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717794300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717707900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717621500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717535100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 123000 |
| 1717448700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717189500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717103100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7237 |
| 1717016700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716930300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716843900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716411900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10500 |
| 1716325500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 15000 |
| 1715979900 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1715893500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 130000 |
| 1715807100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715720700 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 30000 |
| 1715634300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 800 |
| 1715375100 | 0.045 | 0.02 | 80.00 | 0.04 | 0.045 | 0.04 | 50000 |
| 1715288700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715115900 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.02 | 100000 |
| 1715029500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714770300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714511100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714424700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714165500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714079100 | 0.04 | 0.02 | 100.00 | 0.015 | 0.04 | 0.015 | 170000 |
| 1713992700 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 25000 |
| 1713906300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713819900 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
