SCYB

Scryb Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Scryb Inc SCYB CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 5.26% 0.10 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.10 0.095 0.10 0.10 0.095
more quote information »

SCYB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.1050.0950.0980697115,2930.000.0%
1 Month0.120.1250.090.1034777111,439-0.02-16.67%
3 Months0.140.1650.090.123758101,008-0.04-28.57%
6 Months0.1550.2050.090.1448089118,496-0.055-35.48%
1 Year0.200.2150.090.1556797133,838-0.10-50.0%
3 Years0.200.2150.090.1556797133,838-0.10-50.0%
5 Years2.495.000.092.05211,087-2.39-95.98%

SCYB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.10 0.005 5.26% 0.10 0.10 0.095 12,000
Aug 04 2022 0.095 0.00 0.0% 0.095 0.10 0.095 35,500
Aug 03 2022 0.095 -0.005 -5.0% 0.10 0.105 0.095 209,600
Aug 02 2022 0.10 -0.005 -4.76% 0.105 0.105 0.10 149,012
Jul 29 2022 0.105 0.005 5.0% 0.10 0.105 0.095 67,060
Jul 28 2022 0.10 -0.005 -4.76% 0.095 0.105 0.095 180,500
Jul 27 2022 0.105 0.01 10.53% 0.10 0.105 0.10 56,000
Jul 26 2022 0.095 -0.01 -9.52% 0.105 0.105 0.09 125,000
Jul 25 2022 0.105 0.005 5.0% 0.095 0.105 0.095 65,600
Jul 22 2022 0.10 -0.005 -4.76% 0.105 0.105 0.09 241,744
Jul 21 2022 0.105 0.00 0.0% 0.105 0.11 0.10 115,500
Jul 20 2022 0.105 0.00 0.0% 0.105 0.105 0.10 80,013
Jul 19 2022 0.105 0.00 0.0% 0.11 0.11 0.10 37,033
Jul 18 2022 0.105 0.00 0.0% 0.11 0.11 0.10 23,000
Jul 15 2022 0.105 0.00 0.0% 0.105 0.105 0.10 152,000
Jul 14 2022 0.105 -0.015 -12.5% 0.11 0.115 0.105 357,500
Jul 13 2022 0.12 0.00 0.0% 0.12 0.12 0.115 8,963
Jul 12 2022 0.12 0.00 0.0% 0.12 0.12 0.115 16,000
Jul 11 2022 0.12 0.00 0.0% 0.125 0.125 0.115 76,000
Jul 08 2022 0.12 0.00 0.0% 0.12 0.12 0.12 121,313
See More Historical Prices »


Your Recent History
CSE
SCYB
Scryb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now