Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scryb Inc | SCYB | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.10 | 0.10 | 0.095 |
SCYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.095 | 0.0980697 | 115,293 | 0.00 | 0.0% |
| 1 Month | 0.12 | 0.125 | 0.09 | 0.1034777 | 111,439 | -0.02 | -16.67% |
| 3 Months | 0.14 | 0.165 | 0.09 | 0.123758 | 101,008 | -0.04 | -28.57% |
| 6 Months | 0.155 | 0.205 | 0.09 | 0.1448089 | 118,496 | -0.055 | -35.48% |
| 1 Year | 0.20 | 0.215 | 0.09 | 0.1556797 | 133,838 | -0.10 | -50.0% |
| 3 Years | 0.20 | 0.215 | 0.09 | 0.1556797 | 133,838 | -0.10 | -50.0% |
| 5 Years | 2.49 | 5.00 | 0.09 | 2.05 | 211,087 | -2.39 | -95.98% |
SCYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.095 | 12,000 |
| Aug 04 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.10 | 0.095 | 35,500 |
| Aug 03 2022 | 0.095 | -0.005 | -5.0% | 0.10 | 0.105 | 0.095 | 209,600 |
| Aug 02 2022 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 149,012 |
| Jul 29 2022 | 0.105 | 0.005 | 5.0% | 0.10 | 0.105 | 0.095 | 67,060 |
| Jul 28 2022 | 0.10 | -0.005 | -4.76% | 0.095 | 0.105 | 0.095 | 180,500 |
| Jul 27 2022 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.10 | 56,000 |
| Jul 26 2022 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.09 | 125,000 |
| Jul 25 2022 | 0.105 | 0.005 | 5.0% | 0.095 | 0.105 | 0.095 | 65,600 |
| Jul 22 2022 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.09 | 241,744 |
| Jul 21 2022 | 0.105 | 0.00 | 0.0% | 0.105 | 0.11 | 0.10 | 115,500 |
| Jul 20 2022 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.10 | 80,013 |
| Jul 19 2022 | 0.105 | 0.00 | 0.0% | 0.11 | 0.11 | 0.10 | 37,033 |
| Jul 18 2022 | 0.105 | 0.00 | 0.0% | 0.11 | 0.11 | 0.10 | 23,000 |
| Jul 15 2022 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.10 | 152,000 |
| Jul 14 2022 | 0.105 | -0.015 | -12.5% | 0.11 | 0.115 | 0.105 | 357,500 |
| Jul 13 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.115 | 8,963 |
| Jul 12 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.115 | 16,000 |
| Jul 11 2022 | 0.12 | 0.00 | 0.0% | 0.125 | 0.125 | 0.115 | 76,000 |
| Jul 08 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 121,313 |