Scryb Historical Data - SCYB

Company Name	Stock Ticker Symbol	Market	Type
Scryb Inc	SCYB	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	13:34:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.02	0.025		0.025

SCYB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.03	0.02	0.0279081	165,400	0.00	0.00%
1 Month	0.03	0.035	0.02	0.0251518	229,446	-0.005	-16.67%
3 Months	0.025	0.035	0.02	0.0251136	159,822	0.00	0.00%
6 Months	0.03	0.05	0.02	0.0284573	144,352	-0.005	-16.67%
1 Year	0.105	0.15	0.02	0.0540085	128,883	-0.08	-76.19%
3 Years	0.20	0.215	0.02	0.1001414	122,256	-0.175	-87.50%
5 Years	0.20	0.215	0.02	0.1001414	122,256	-0.175	-87.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	61,000
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	99,000
Apr 22 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	186,000
Apr 19 2024	0.03	0.005	20.00%	0.025	0.03	0.025	481,000
Apr 18 2024	0.025	0.005	25.00%	0.025	0.025	0.025	100,000
Apr 17 2024	0.02	-0.01	-33.33%	0.03	0.03	0.02	1,871,547
Apr 16 2024	0.03	0.00	0.00%	0.025	0.03	0.025	295,700
Apr 15 2024	0.03	0.00	0.00%	0.025	0.03	0.025	49,449
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	42,500
Apr 11 2024	0.03	0.00	0.00%	0.025	0.035	0.025	124,000
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	27,500
Apr 09 2024	0.03	0.00	0.00%	0.035	0.035	0.03	310,000
Apr 08 2024	0.03	0.005	20.00%	0.03	0.03	0.03	309,000
Apr 05 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	38,000
Apr 04 2024	0.03	0.00	0.00%	0.025	0.03	0.025	166,785
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	69,000
Apr 02 2024	0.03	0.00	0.00%	0.025	0.03	0.025	70,000
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	59,000
Mar 28 2024	0.03	0.005	20.00%	0.03	0.03	0.03	46,000
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	41,250
Mar 26 2024	0.025	-0.005	-16.67%	0.025	0.025	0.02	42,228