Lophos Historical Data - MESC

Company Name	Stock Ticker Symbol	Market	Type
Lophos Holdings Inc	MESC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04		0.04

MESC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.04	0.0454937	26,621	-0.01	-20.00%
1 Month	0.06	0.06	0.04	0.045156	97,414	-0.02	-33.33%
3 Months	0.08	0.115	0.04	0.0651065	136,414	-0.04	-50.00%
6 Months	0.04	0.145	0.03	0.074324	114,607	0.00	0.00%
1 Year	0.30	0.30	0.03	0.0703398	93,950	-0.26	-86.67%
3 Years	0.30	0.30	0.03	0.0703398	93,950	-0.26	-86.67%
5 Years	0.30	0.30	0.03	0.0703398	93,950	-0.26	-86.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	11,485
Jun 06 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	73,000
Jun 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,000
Jun 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 03 2024	0.05	0.01	25.00%	0.05	0.05	0.05	20,000
May 31 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	200,000
May 30 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	6,325
May 29 2024	0.05	0.01	25.00%	0.04	0.05	0.04	256,180
May 28 2024	0.04	0.00	0.00%	0.04	0.045	0.04	195,000
May 27 2024	0.04	-0.01	-20.00%	0.055	0.055	0.04	301,009
May 24 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	68,039
May 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 21 2024	0.055	0.00	0.00%	0.055	0.055	0.05	50,675
May 17 2024	0.055	0.005	10.00%	0.055	0.055	0.055	18,000
May 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 15 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	104,000
May 14 2024	0.055	0.005	10.00%	0.055	0.055	0.055	10,000
May 13 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	145,500
May 10 2024	0.06	0.01	20.00%	0.05	0.06	0.05	51,772