Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 509,000 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MedBright AI Investments Inc | MBAI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -18.18% | 0.09 | 14:21:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.085 | 0.11 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 509,000 | - | 0.085 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:21:40 | 2,000 | $ 0.09 | CAD |
MedBright AI Investments News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.085 | 0.1158698 | 237,405 | -0.03 | -25.00% |
| 1 Month | 0.145 | 0.15 | 0.085 | 0.1259397 | 149,426 | -0.055 | -37.93% |
| 3 Months | 0.17 | 0.175 | 0.085 | 0.1392418 | 120,971 | -0.08 | -47.06% |
| 6 Months | 0.21 | 0.28 | 0.085 | 0.1887877 | 161,217 | -0.12 | -57.14% |
| 1 Year | 0.215 | 0.28 | 0.085 | 0.193435 | 164,891 | -0.125 | -58.14% |
| 3 Years | 0.215 | 0.28 | 0.085 | 0.193435 | 164,891 | -0.125 | -58.14% |
| 5 Years | 0.215 | 0.28 | 0.085 | 0.193435 | 164,891 | -0.125 | -58.14% |
