Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MedBright AI Investments Inc | MBAI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.12 | 0.125 | 0.125 | 0.12 |
MBAI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.12 | 0.1279555 | 178,328 | -0.015 | -10.71% |
1 Month | 0.155 | 0.165 | 0.12 | 0.1379226 | 97,675 | -0.03 | -19.35% |
3 Months | 0.18 | 0.19 | 0.12 | 0.1489669 | 111,529 | -0.055 | -30.56% |
6 Months | 0.24 | 0.28 | 0.12 | 0.1966694 | 162,109 | -0.115 | -47.92% |
1 Year | 0.215 | 0.28 | 0.12 | 0.1980532 | 162,933 | -0.09 | -41.86% |
3 Years | 0.215 | 0.28 | 0.12 | 0.1980532 | 162,933 | -0.09 | -41.86% |
5 Years | 0.215 | 0.28 | 0.12 | 0.1980532 | 162,933 | -0.09 | -41.86% |
MBAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 51,000 |
May 30 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.135 | 0.12 | 439,500 |
May 29 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 0.125 | 18,440 |
May 28 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.14 | 0.12 | 353,000 |
May 27 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 29,700 |
May 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 51,000 |
May 23 2024 | 0.14 | -0.01 | -6.67% | 0.135 | 0.14 | 0.135 | 27,335 |
May 22 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.13 | 54,000 |
May 21 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 0.125 | 138,000 |
May 17 2024 | 0.135 | -0.01 | -6.90% | 0.13 | 0.15 | 0.125 | 133,500 |
May 16 2024 | 0.145 | 0.005 | 3.57% | 0.135 | 0.15 | 0.135 | 48,900 |
May 15 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.13 | 75,000 |
May 14 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.14 | 83,277 |
May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 60,500 |
May 09 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.16 | 0.15 | 106,000 |
May 08 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 40,480 |
May 07 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 17,000 |
May 06 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 58,476 |
May 03 2024 | 0.16 | -0.005 | -3.03% | 0.155 | 0.16 | 0.15 | 24,038 |
May 02 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.165 | 0.155 | 35,500 |