Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2388 | Binance | 84778726.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 21,247,151.04 | 1724658763 | RARE/USDT | https://www.binance.com/en/trade/RARE_USDT | USDT | 1 | https://www.binance.com/en/trade/RARE_USDT | 80.4962457069 | Recently |
0.2389 | Coinbase | 18430013 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,627,975.00 | 1724658762 | RARE/USD | https://pro.coinbase.com/trade/RARE-USD | USD | 2 | https://pro.coinbase.com/trade/RARE-USD | 17.4990462564 | Recently |
3.76E-6 | Binance | 952070.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.70 | 1724658763 | RARE/BTC | https://www.binance.com/en/trade/RARE_BTC | BTC | 3 | https://www.binance.com/en/trade/RARE_BTC | 0.903977684069 | Recently |
0.2386 | Gate.io | 931160.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 233,061.87 | 1724657135 | RARE/USDT | https://gate.io/trade/RARE_USDT | USDT | 4 | https://gate.io/trade/RARE_USDT | 0.884124560099 | 27 minutes ago |
0.2398 | Kraken | 99852.3725382 | /cdn/crypto/logos/exchanges/KRKN.png | $ 25,488.44 | 1724658579 | RARE/USD | https://trade.kraken.com/markets/kraken/RARE/USD | USD | 5 | https://trade.kraken.com/markets/kraken/RARE/USD | 0.0948084673545 | Recently |
0.2381 | LBank | 74105.52 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,447.90 | 1724658760 | RARE/USDT | https://www.lbank.info/exchange/rare/usdt | USDT | 6 | https://www.lbank.info/exchange/rare/usdt | 0.0703621816399 | Recently |
0.2394 | LATOKEN | 31625.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,936.52 | 1724658263 | RARE/USDT | https://exchange.latoken.com/exchange/RARE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RARE-USDT | 0.0300280953283 | 8 minutes ago |
3.75E-6 | LATOKEN | 12374.12 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.048186 | 1724658012 | RARE/BTC | https://exchange.latoken.com/exchange/RARE-BTC | BTC | 8 | https://exchange.latoken.com/exchange/RARE-BTC | 0.0117490583572 | 13 minutes ago |
8.739E-5 | Gate.io | 9818.606 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.885699 | 1724657136 | RARE/ETH | https://gate.io/trade/RARE_ETH | ETH | 9 | https://gate.io/trade/RARE_ETH | 0.0093226326301 | 27 minutes ago |
0.23 | Gemini | 353.198661 | /cdn/crypto/logos/exchanges/GEMN.png | $ 82.86 | 1724624314 | RARE/USD | https://gemini.com/?symbol=RAREUSD | USD | 10 | https://gemini.com/?symbol=RAREUSD | 0.000335357316705 | 10 hours ago |
2.802E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | RARE/ETH | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 11 | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 8 hours ago |
2.787E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | RARE/ETH | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 12 | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 8 hours ago |
1.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724655670 | RARE/BTC | https://hitbtc.com/RARE-to-BTC | BTC | 13 | https://hitbtc.com/RARE-to-BTC | 0 | 52 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2613 | -0.0224 | -8.57252200536 | 0.2016 | 0.2959 | 78262904.4533 | CX |
4 | 0.086 | 0.1529 | 177.790697674 | 0.0563 | 0.3485 | 35471747.8959 | CX |
12 | 0.1202 | 0.1187 | 98.7520798669 | 0.0563 | 0.3485 | 12459368.0268 | CX |
26 | 0.1464 | 0.0925 | 63.1830601093 | 0.0563 | 0.3485 | 7449427.75715 | CX |
52 | 0.0595 | 0.1794 | 301.512605042 | 0.0507 | 0.3485 | 5776287.37617 | CX |
156 | 0.1261 | 0.1128 | 89.452815226 | 0.0507 | 0.3485 | 3549934.46398 | CX |
260 | 0.1261 | 0.1128 | 89.452815226 | 0.0507 | 0.3485 | 3549934.46398 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.2502 | 0.0092 | 3.82 | 0.2406 | 0.26 | 0.2229 | 45586412 |
1724543400 | 0.241 | -0.0178 | -6.88 | 0.2626 | 0.2744 | 0.2317 | 53512785 |
1724457000 | 0.2588 | -0.0099 | -3.68 | 0.2723 | 0.2876 | 0.2457 | 51640599 |
1724370600 | 0.2687 | 0.0148 | 5.83 | 0.2594 | 0.2773 | 0.2427 | 122721726 |
1724284200 | 0.2539 | 0.0201 | 8.60 | 0.2341 | 0.2959 | 0.2256 | 94058402 |
1724197800 | 0.2338 | 0.0164 | 7.54 | 0.2161 | 0.2712 | 0.2016 | 95846628 |
1724111400 | 0.2174 | -0.0391 | -15.24 | 0.2613 | 0.2937 | 0.2035 | 84473775 |
1724025000 | 0.2565 | 0.0346 | 15.59 | 0.2231 | 0.3485 | 0.2024 | 112996240 |
1723938600 | 0.2219 | 0.0731 | 49.13 | 0.1503 | 0.2441 | 0.1384 | 122549295 |
1723852200 | 0.1488 | 0.0473 | 46.60 | 0.1011 | 0.1658 | 0.0948 | 81660810 |
1723765800 | 0.1015 | 0.0255 | 33.55 | 0.0763 | 0.1083 | 0.0746 | 37179597 |
1723679400 | 0.076 | -0.0065 | -7.88 | 0.0827 | 0.0843 | 0.0758 | 6782315 |
1723593000 | 0.0825 | -0.0035 | -4.07 | 0.0875 | 0.0887 | 0.0803 | 11010047 |
1723506600 | 0.086 | -0.0059 | -6.42 | 0.0899 | 0.0992 | 0.0809 | 32083102 |
1723420200 | 0.0919 | 0.0238 | 34.95 | 0.0681 | 0.1033 | 0.068 | 24899303 |
1723333800 | 0.0681 | 0.0012 | 1.79 | 0.0669 | 0.0687 | 0.0669 | 539157 |
1723247400 | 0.0669 | -0.0025 | -3.60 | 0.0689 | 0.0694 | 0.0654 | 1377195 |
1723161000 | 0.0694 | 0.0031 | 4.68 | 0.0663 | 0.0699 | 0.0651 | 1611171 |
1723074600 | 0.0663 | 0.0006 | 0.91 | 0.0659 | 0.0712 | 0.0648 | 2040642 |
1722988200 | 0.0657 | 0.0023 | 3.63 | 0.0635 | 0.0671 | 0.0634 | 1505716 |
1722901800 | 0.0634 | -0.001 | -1.55 | 0.0648 | 0.071 | 0.0563 | 2855847 |
1722815400 | 0.0644 | -0.0049 | -7.07 | 0.0688 | 0.0707 | 0.0643 | 724201 |
1722729000 | 0.0693 | -0.0028 | -3.88 | 0.0724 | 0.0731 | 0.0676 | 884389 |
1722642600 | 0.0721 | -0.0055 | -7.09 | 0.0774 | 0.0776 | 0.0715 | 1223751 |
1722556200 | 0.0776 | -0.0034 | -4.20 | 0.0812 | 0.0823 | 0.0732 | 1232604 |
1722469800 | 0.081 | -0.0013 | -1.58 | 0.0827 | 0.0853 | 0.081 | 562847 |
1722383400 | 0.0823 | -0.0029 | -3.40 | 0.0854 | 0.0866 | 0.0823 | 406732 |
1722297000 | 0.0852 | 0.0004 | 0.47 | 0.086 | 0.0881 | 0.0842 | 1243640 |
1722210600 | 0.0848 | 0.0002 | 0.24 | 0.0841 | 0.0849 | 0.0831 | 276996 |
1722124200 | 0.0846 | -0.0019 | -2.20 | 0.0859 | 0.0861 | 0.0832 | 494860 |
1722037800 | 0.0865 | 0.0008 | 0.93 | 0.0854 | 0.089 | 0.0818 | 3104168 |
1721951400 | 0.0857 | 0.0028 | 3.38 | 0.0831 | 0.0953 | 0.0794 | 4477387 |
1721865000 | 0.0829 | -0.0015 | -1.78 | 0.0844 | 0.096 | 0.0825 | 684841 |
1721778600 | 0.0844 | -0.0085 | -9.15 | 0.093 | 0.0984 | 0.0837 | 2010585 |
1721692200 | 0.0929 | -0.0022 | -2.31 | 0.0949 | 0.095 | 0.0904 | 1097254 |
1721605800 | 0.0951 | 0.0005 | 0.53 | 0.0947 | 0.096 | 0.0917 | 690902 |
1721519400 | 0.0946 | -0.0001 | -0.11 | 0.0947 | 0.0968 | 0.0939 | 612141 |
1721433000 | 0.0947 | 0.0019 | 2.05 | 0.0928 | 0.096 | 0.089 | 499684 |
1721346600 | 0.0928 | -0.0012 | -1.28 | 0.0942 | 0.099 | 0.0909 | 590475 |
1721260200 | 0.094 | 0.0023 | 2.51 | 0.0919 | 0.098 | 0.0919 | 1156128 |
1721173800 | 0.0917 | -0.0027 | -2.86 | 0.0943 | 0.0946 | 0.0889 | 1114923 |
1721087400 | 0.0944 | 0.0015 | 1.61 | 0.094 | 0.0976 | 0.0923 | 949082 |
1721001000 | 0.0929 | 0.0032 | 3.57 | 0.09 | 0.094 | 0.0898 | 383513 |
1720914600 | 0.0897 | 0.0013 | 1.47 | 0.0887 | 0.0903 | 0.0882 | 265364 |
1720828200 | 0.0884 | 0.0013 | 1.49 | 0.0872 | 0.089 | 0.0853 | 344444 |
1720741800 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0897 | 0.0867 | 404258 |
1720655400 | 0.0871 | 0.0008 | 0.93 | 0.0865 | 0.0875 | 0.0857 | 469957 |
1720569000 | 0.0863 | 0.0015 | 1.77 | 0.0849 | 0.0873 | 0.0844 | 592834 |
1720482600 | 0.0848 | 0.0038 | 4.69 | 0.0812 | 0.0859 | 0.0794 | 839644 |
1720396200 | 0.081 | -0.0047 | -5.48 | 0.0858 | 0.0858 | 0.081 | 446121 |
1720309800 | 0.0857 | 0.0056 | 6.99 | 0.0802 | 0.0859 | 0.0802 | 430856 |
1720223400 | 0.0801 | -0.0014 | -1.72 | 0.0814 | 0.0814 | 0.0733 | 1075319 |
1720137000 | 0.0815 | -0.008 | -8.94 | 0.0893 | 0.0895 | 0.0815 | 814683 |
1720050600 | 0.0895 | -0.0041 | -4.38 | 0.0933 | 0.0939 | 0.0888 | 519082 |
1719964200 | 0.0936 | -0.0008 | -0.85 | 0.0942 | 0.0944 | 0.0932 | 425076 |
1719877800 | 0.0944 | 0.0001 | 0.11 | 0.0929 | 0.1037 | 0.091 | 993546 |
1719791400 | 0.0943 | 0.0024 | 2.61 | 0.0919 | 0.0943 | 0.0909 | 195116 |
1719705000 | 0.0919 | 0.0006 | 0.66 | 0.0912 | 0.0949 | 0.0911 | 435730 |
1719618600 | 0.0913 | -0.0018 | -1.93 | 0.0929 | 0.1047 | 0.0913 | 1706846 |
1719532200 | 0.0931 | -0.0001 | -0.11 | 0.0925 | 0.094 | 0.0887 | 1008233 |
1719445800 | 0.0932 | -0.0031 | -3.22 | 0.0976 | 0.1047 | 0.0932 | 1919836 |
1719359400 | 0.0963 | 0.0022 | 2.34 | 0.0939 | 0.0967 | 0.0938 | 522022 |
1719273000 | 0.0941 | 0.0007 | 0.75 | 0.0938 | 0.0945 | 0.0899 | 635668 |
1719186600 | 0.0934 | -0.0025 | -2.61 | 0.0956 | 0.0979 | 0.0934 | 359461 |
1719100200 | 0.0959 | -0.0013 | -1.34 | 0.097 | 0.0973 | 0.0958 | 90141 |
1719013800 | 0.0972 | 0.0011 | 1.14 | 0.0961 | 0.0985 | 0.094 | 491569 |
1718927400 | 0.0961 | -0.0009 | -0.93 | 0.0965 | 0.0996 | 0.0955 | 512754 |
1718841000 | 0.097 | 0.0021 | 2.21 | 0.0955 | 0.0985 | 0.094 | 865800 |
1718754600 | 0.0949 | -0.0101 | -9.62 | 0.1054 | 0.1059 | 0.0919 | 1751107 |
1718668200 | 0.105 | -0.007 | -6.25 | 0.112 | 0.1123 | 0.1037 | 1086667 |
1718581800 | 0.112 | 0.0015 | 1.36 | 0.1109 | 0.1137 | 0.11 | 501543 |
1718495400 | 0.1105 | 0.0006 | 0.55 | 0.109 | 0.1116 | 0.1081 | 458535 |
1718409000 | 0.1099 | -0.0009 | -0.81 | 0.1118 | 0.1129 | 0.107 | 519023 |
1718322600 | 0.1108 | -0.0035 | -3.06 | 0.1148 | 0.13 | 0.1097 | 697153 |
1718236200 | 0.1143 | 0.0048 | 4.38 | 0.1095 | 0.1156 | 0.1069 | 751038 |
1718149800 | 0.1095 | -0.002 | -1.79 | 0.1118 | 0.1124 | 0.1052 | 704175 |
1718063400 | 0.1115 | -0.0043 | -3.71 | 0.1161 | 0.117 | 0.1114 | 573204 |
1717977000 | 0.1158 | 0.0031 | 2.75 | 0.1125 | 0.1164 | 0.1103 | 597242 |
1717890600 | 0.1127 | -0.0042 | -3.59 | 0.1171 | 0.1187 | 0.1122 | 782528 |
1717804200 | 0.1169 | -0.0118 | -9.17 | 0.1284 | 0.1348 | 0.1169 | 1953607 |
1717717800 | 0.1287 | -0.0031 | -2.35 | 0.132 | 0.1323 | 0.1264 | 1149343 |
1717631400 | 0.1318 | 0.0073 | 5.86 | 0.1253 | 0.138 | 0.12 | 3050993 |
1717545000 | 0.1245 | -0.0014 | -1.11 | 0.1253 | 0.1255 | 0.12 | 761420 |
1717458600 | 0.1259 | 0.0052 | 4.31 | 0.1202 | 0.1326 | 0.1202 | 3533070 |
1717372200 | 0.1207 | 0.0015 | 1.26 | 0.1192 | 0.1227 | 0.1191 | 859763 |
1717285800 | 0.1192 | -0.0013 | -1.08 | 0.1202 | 0.1205 | 0.1185 | 792746 |
1717199400 | 0.1205 | 0.0015 | 1.26 | 0.119 | 0.1215 | 0.1175 | 831175 |
1717113000 | 0.119 | -0.0027 | -2.22 | 0.1217 | 0.1233 | 0.119 | 1431726 |
1717026600 | 0.1217 | -0.002 | -1.62 | 0.1235 | 0.1253 | 0.1209 | 1042448 |
1716940200 | 0.1237 | 0.0035 | 2.91 | 0.1207 | 0.1245 | 0.1183 | 1151863 |
1716853800 | 0.1202 | -0.0005 | -0.41 | 0.1211 | 0.1229 | 0.1195 | 838438 |
1716767400 | 0.1207 | -0.0019 | -1.55 | 0.1223 | 0.1231 | 0.1203 | 333971 |
1716681000 | 0.1226 | 0.0029 | 2.42 | 0.1199 | 0.1236 | 0.1191 | 991122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.