ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Canamera Energy Metals Corp

Canamera Energy Metals Corp (EMET)

0.23
0.00
(0.00%)
Closed January 10 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.23
Bid
0.25
Ask
0.29
Volume
-
0.00 Day's Range 0.00
0.185 52 Week Range 0.26
Previous Close
0.23
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
35
Financial Volume
-
VWAP
-

EMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.230.230.2300CS
4000.230.230.2300CS
12-0.005-2.127659574470.2350.2350.23350.23CS
260.014.545454545450.220.2550.1859660.20505381CS
52-0.005-2.127659574470.2350.260.1858500.22345452CS
156-0.135-36.98630136990.3650.520.185720.2541479CS
260-0.1-30.3030303030.330.520.186570.28499823CS

EMET - Frequently Asked Questions (FAQ)

What is the current Canamera Energy Metals share price?
The current share price of Canamera Energy Metals is $ 0.23
What is the 1 year trading range for Canamera Energy Metals share price?
Canamera Energy Metals has traded in the range of $ 0.185 to $ 0.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Discussion

View Full Feed
FeMike FeMike 26 seconds ago
If you can't get a freeze on trading what's the next best thing?A late Friday approval and 2 days to PR the hell out of what you've got. I'm sure LP has considered it.

The only reason you would want to halt on approval is if you think approval news is going to cause a massive sell of
NWBO
gdog gdog 37 seconds ago
.they should make a deal with sk or even merge with them and take the market over. then sk could just tell nvda and the others to get there stuff from nlst because it works.......
yes that would be the wise thing...... I guess I don't think like everyone else in saying HONG for pres. I d
NLST
georgie18 georgie18 45 seconds ago
RAY...$1.60 s clearing here...🥳...Alerted at $1.15/$1.16 range...Hit $2.26 on the Alert...Dipped to $1.20 range and now popping again...

georgie18

Member Level
Re: georgie18 post# 668709

Thursday, December 26, 2024 3:48:46 PM

RAY
georgie18 georgie18 1 minute ago
RAY...$1.60 s clearing here...🥳...Alerted at $1.15/$1.16 range...Hit $2.26 on the Alert...Dipped to $1.20 range and now popping again...

georgie18

Member Level
Re: georgie18 post# 668709

Thursday, December 26, 2024 3:48:46 PM

BIOCHEMUP BIOCHEMUP 2 minutes ago
Moving in AH.
BNRG
martyDg martyDg 3 minutes ago
The approval narrative ‘any day now,’ has been reset. Another 355 days to repeat that nonsense.
NWBO
hopester hopester 3 minutes ago
He's more than unrealistic. He's delusional.

It's the same old stuff he's been spewing out for years. WASH-RINSE-REPEAT!
FCEL
glenn1919 glenn1919 4 minutes ago
MULN.....................................a/h
MULN
Lord Barek Lord Barek 4 minutes ago
CEO Martin said to expect several more news releases related to their completed residential and commercial buildings, coming soon. Also looking forward to the Emerging Growth conference presentation on Wednesday the 15th. Stay Positive
ATWT
ducci1 ducci1 4 minutes ago
I Saw That!--Glad I'm strictly a Day trader for the Most Part! Just at risk for the trade at hand !!
SPY
mankind mankind 4 minutes ago
Indifferent until volatility drops and stock finds reasonable support
timberwolf7 timberwolf7 6 minutes ago
Gap?? There was about a 2 CENT one on Dec 13-Dec 14 around 26 - 28 cents..

Yeah, you can call it 'filled'
TNXP
ProfitChaser ProfitChaser 6 minutes ago
This one up almost 100% today on big volume for it. Closed at .0071. Hopefully it continues next week. HOD at .0076 today. Updated filings and pink current.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175647630
badshah badshah 6 minutes ago
I meant "comprendez vous?" As in comprende?
RNVA
ddls ddls 6 minutes ago
Sales-Track showing steep sales-declines (BIEL) BioElectronics.😭
BIEL
Steady_T Steady_T 7 minutes ago
I now fear a concerted effort to drive the SP down prior to the presentation and then an AF and the gang hit piece just after the presentation.

The MMs are going to want to close at $10 on Friday. That will take some work to accomplish. At 21.8 million shares short that is about a $24
AVXL
janice shell janice shell 7 minutes ago
Good article!
Jim Beem Jim Beem 7 minutes ago
dumped back into the .0004s as expected
ASII
Ayock Ayock 8 minutes ago
Hi Friends of the Patriotic Millionaires,

Happy New Year! We hope that you and those close to you have had a wonderful start to 2025.

We might be millionaires, but we’re no different than most when it comes to setting New Year’s resolutions. We think goal setting is i
BIOCHEMUP BIOCHEMUP 8 minutes ago
SOUN I dont expert $5. Maybe $8-$9. I would scale in at $10. Check BNRG by the way. The only OTC I hold is RSPI. Also my lottery ticket.
BNRG RSPI SOUN
JonDoe1 JonDoe1 8 minutes ago
They don't have anything to do with the "plant" so who cares. You forgot to hit the bold key again.
AABB
jbog jbog 8 minutes ago
If it doesn't hit RSV it'll be a lot closer to zip than it is today. The hcv drug will have trouble paying down the notes so they'll peak out at a 1,42 multiplier and at todays price they would have to dilute just to live another year.

The Immu program is years away and the spent $2
MVTKL MVTKL 8 minutes ago
https://www.the-sun.com/sport/13239803/boxing-news-don-king-rumble-jungle-2-lawsuit-sued/
MWWC
Gmenfan Gmenfan 8 minutes ago
The brains of the dems sure are different than the sane folks in America! TDS appears to be imbedded in there DNA!

Calif: Democrats Convene Special Session To ‘Trump-Proof’ State During Raging Fires: ‘More Focused On Trump Than Helping Residents’

https://www.oann.com/n

Your Recent History

Delayed Upgrade Clock