Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.82E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745625737 | RPC/ETH | https://trade.kucoin.com/RPC-ETH | ETH | 1 | https://trade.kucoin.com/RPC-ETH | 0 | 20 hours ago |
| 0.00645 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745625737 | RPC/USDT | https://trade.kucoin.com/RPC-USDT | USDT | 2 | https://trade.kucoin.com/RPC-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00606971 | 0.0008762 | 14.4356155401 | 0.00598536 | 0.00697635 | 87334.7868857 | CX |
| 4 | 0.00724111 | -0.0002952 | -4.07672304384 | 0.00538287 | 0.00769645 | 65501.0901643 | CX |
| 12 | 0.01260897 | -0.00566306 | -44.9129468942 | 0.00538287 | 0.0146079 | 80056.8879786 | CX |
| 26 | 0.00930903 | -0.00236312 | -25.3852442199 | 0.00538287 | 0.01958492 | 83975.7566209 | CX |
| 52 | 0.01205294 | -0.00510703 | -42.371653721 | 0.00538287 | 0.0205671 | 85187.210159 | CX |
| 156 | 0.01221012 | -0.00526421 | -43.113499294 | 1.887E-5 | 0.02107832 | 150244.778804 | CX |
| 260 | 0.01095475 | -0.00400884 | -36.5945366165 | 1.887E-5 | 0.02107832 | 156684.897716 | CX |
About RPCC
Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00683142 | 6.9E-5 | 1.02 | 0.00676239 | 0.00697635 | 0.00665092 | 0 |
| 1745538600 | 0.00676197 | 0.00067236 | 11.04 | 0.00628233 | 0.00678985 | 0.00598979 | 611343 |
| 1745452200 | 0.00608961 | 0 | 0.00 | 0.00628233 | 0.00629211 | 0.00598979 | 0 |
| 1745365800 | 0.00608961 | 7.5E-5 | 1.25 | 0.00628233 | 0.00629211 | 0.00598979 | 0 |
| 1745279400 | 0.00601424 | -4.1E-5 | -0.68 | 0.0060835 | 0.00632496 | 0.00598983 | 0 |
| 1745193000 | 0.00605573 | -0.000116 | -1.88 | 0.0061602 | 0.0061832 | 0.00598536 | 0 |
| 1745106600 | 0.00617208 | 9.7E-5 | 1.60 | 0.00606971 | 0.00619443 | 0.00605764 | 0 |
| 1745020200 | 0.00607479 | 3.0E-5 | 0.50 | 0.00605038 | 0.006112 | 0.00601355 | 0 |
| 1744933800 | 0.00604515 | 1.3E-5 | 0.22 | 0.00603911 | 0.00616899 | 0.00597612 | 0 |
| 1744847400 | 0.0060317 | -3.4E-5 | -0.56 | 0.00604908 | 0.00615165 | 0.00588929 | 0 |
| 1744761000 | 0.00606539 | -0.000118 | -1.91 | 0.00620092 | 0.00633906 | 0.00606237 | 0 |
| 1744674600 | 0.00618324 | 0.00010119 | 1.66 | 0.00609851 | 0.00644796 | 0.00609851 | 0 |
| 1744588200 | 0.00608205 | -0.000208 | -3.31 | 0.00628233 | 0.00629211 | 0.00598979 | 0 |
| 1744501800 | 0.0062897 | 0.00030033 | 5.01 | 0.005987 | 0.00636488 | 0.0059082 | 0 |
| 1744415400 | 0.00598937 | 0.00015547 | 2.66 | 0.00581671 | 0.00606581 | 0.00575292 | 0 |
| 1744329000 | 0.0058339 | -0.000519 | -8.17 | 0.00637787 | 0.00637787 | 0.00564905 | 0 |
| 1744242600 | 0.00635277 | -0.000489 | -7.15 | 0.0068457 | 0.00751263 | 0.00538287 | 611343 |
| 1744156200 | 0.00684131 | 0 | 0.00 | 0.0068457 | 0.00703728 | 0.00683577 | 0 |
| 1744069800 | 0.00684131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00684131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00684131 | -7.8E-5 | -1.13 | 0.0068457 | 0.00703728 | 0.00683577 | 0 |
| 1743810600 | 0.00691889 | -3.0E-5 | -0.43 | 0.00694747 | 0.00700595 | 0.00674329 | 0 |
| 1743724200 | 0.0069488 | 7.7E-5 | 1.12 | 0.0068457 | 0.00703728 | 0.00670478 | 0 |
| 1743637800 | 0.00687149 | -0.000419 | -5.75 | 0.00728558 | 0.00741675 | 0.00680979 | 0 |
| 1743551400 | 0.00729012 | 0.00032531 | 4.67 | 0.00696577 | 0.00735193 | 0.00695606 | 0 |
| 1743465000 | 0.00696481 | 7.7E-5 | 1.12 | 0.00764523 | 0.00769645 | 0.00679406 | 611343 |
| 1743378600 | 0.00688784 | -8.0E-5 | -1.15 | 0.0069768 | 0.00705198 | 0.00678638 | 0 |
| 1743292200 | 0.00696756 | -0.000277 | -3.82 | 0.00724111 | 0.00730261 | 0.00689276 | 0 |
| 1743205800 | 0.00724501 | -0.000399 | -5.22 | 0.00764523 | 0.00769645 | 0.00712391 | 0 |
| 1743119400 | 0.00764435 | -1.7E-5 | -0.22 | 0.00767472 | 0.00778134 | 0.00759847 | 0 |
| 1743033000 | 0.00766127 | -0.000235 | -2.98 | 0.00788719 | 0.00793666 | 0.0075733 | 0 |
| 1742946600 | 0.00789666 | -1.4E-5 | -0.18 | 0.00794831 | 0.00800209 | 0.00779742 | 0 |
| 1742860200 | 0.0079111 | 0.00029357 | 3.85 | 0.00764049 | 0.00802895 | 0.00756268 | 0 |
| 1742773800 | 0.00761753 | 6.2E-5 | 0.82 | 0.00756489 | 0.00771533 | 0.00756333 | 0 |
| 1742687400 | 0.00755596 | 4.7E-5 | 0.63 | 0.00750897 | 0.00765619 | 0.00750897 | 0 |
| 1742601000 | 0.00750893 | -4.7E-5 | -0.62 | 0.00758334 | 0.00762009 | 0.00740541 | 0 |
| 1742514600 | 0.00755618 | -0.000323 | -4.10 | 0.00786156 | 0.00789189 | 0.00746252 | 0 |
| 1742428200 | 0.00787905 | 0.0005149 | 6.99 | 0.0073894 | 0.00790052 | 0.00736496 | 0 |
| 1742341800 | 0.00736415 | -1.2E-5 | -0.16 | 0.0073624 | 0.00738864 | 0.00715753 | 0 |
| 1742255400 | 0.00737645 | 0.00017151 | 2.38 | 0.00729364 | 0.00744884 | 0.0070903 | 611343 |
| 1742169000 | 0.00720494 | -0.000203 | -2.74 | 0.00739823 | 0.00741358 | 0.00711222 | 0 |
| 1742082600 | 0.00740747 | 9.8E-5 | 1.34 | 0.00730708 | 0.00746217 | 0.00727534 | 0 |
| 1741996200 | 0.00730907 | 0.00018947 | 2.66 | 0.00711826 | 0.00742841 | 0.00711383 | 0 |
| 1741909800 | 0.0071196 | -0.000161 | -2.21 | 0.00729364 | 0.00731354 | 0.00696695 | 0 |
| 1741823400 | 0.00728046 | -5.9E-5 | -0.80 | 0.00733329 | 0.00746126 | 0.00700584 | 0 |
| 1741737000 | 0.00733963 | 0.00015127 | 2.10 | 0.00710416 | 0.00749121 | 0.00677335 | 0 |
| 1741650600 | 0.00718836 | -0.000487 | -6.35 | 0.00827297 | 0.01099104 | 0.00691954 | 611343 |
| 1741564200 | 0.00767506 | -0.000706 | -8.42 | 0.00840476 | 0.00843895 | 0.00762307 | 0 |
| 1741477800 | 0.00838085 | 0.00021725 | 2.66 | 0.00816307 | 0.00852188 | 0.00804545 | 0 |
| 1741391400 | 0.0081636 | -0.000254 | -3.02 | 0.00827297 | 0.00862349 | 0.00807719 | 611343 |
| 1741305000 | 0.0084171 | -0.000173 | -2.01 | 0.00856188 | 0.00886148 | 0.00832744 | 0 |
| 1741218600 | 0.00859026 | 0.00029857 | 3.60 | 0.00827297 | 0.00866731 | 0.00823274 | 0 |
| 1741132200 | 0.00829169 | 6.1E-5 | 0.74 | 0.00818824 | 0.00847936 | 0.00768637 | 0 |
| 1741045800 | 0.00823083 | -0.00138 | -14.36 | 0.00961115 | 0.00964061 | 0.00801554 | 611343 |
| 1740959400 | 0.009611 | 0.00117469 | 13.92 | 0.00845973 | 0.00973916 | 0.00831877 | 0 |
| 1740873000 | 0.00843631 | -9.8E-5 | -1.15 | 0.00852417 | 0.0087028 | 0.0081955 | 0 |
| 1740786600 | 0.00853441 | -0.000261 | -2.97 | 0.00881063 | 0.00882118 | 0.00794315 | 0 |
| 1740700200 | 0.00879547 | -0.000103 | -1.16 | 0.00894464 | 0.00908243 | 0.00854591 | 0 |
| 1740613800 | 0.00889811 | -0.000643 | -6.74 | 0.00952635 | 0.00955634 | 0.00864557 | 0 |
| 1740527400 | 0.00954155 | -7.0E-5 | -0.73 | 0.00961115 | 0.00965825 | 0.00896286 | 0 |
| 1740441000 | 0.00961127 | -0.001157 | -10.74 | 0.01021089 | 0.0146079 | 0.00953834 | 611343 |
| 1740354600 | 0.01076873 | 0.00020185 | 1.91 | 0.01056096 | 0.0108478 | 0.01049189 | 0 |
| 1740268200 | 0.01056688 | 0.00040301 | 3.97 | 0.01016601 | 0.0106769 | 0.01014408 | 0 |
| 1740181800 | 0.01016387 | -0.000311 | -2.97 | 0.0104611 | 0.01085601 | 0.01000137 | 0 |
| 1740095400 | 0.01047493 | 0.00010421 | 1.00 | 0.01037588 | 0.01057272 | 0.01034902 | 0 |
| 1740009000 | 0.01037072 | 0.00018951 | 1.86 | 0.01019924 | 0.0104501 | 0.01014691 | 0 |
| 1739922600 | 0.01018121 | -0.000288 | -2.75 | 0.01047898 | 0.01050561 | 0.00995847 | 0 |
| 1739836200 | 0.01046893 | 0.0003059 | 3.01 | 0.01021089 | 0.01087691 | 0.01018083 | 611343 |
| 1739749800 | 0.01016303 | -0.000115 | -1.12 | 0.01029058 | 0.01041141 | 0.0101479 | 0 |
| 1739663400 | 0.01027778 | -0.000136 | -1.31 | 0.01041366 | 0.01046351 | 0.01022728 | 0 |
| 1739577000 | 0.01041335 | 0.00018928 | 1.85 | 0.01021089 | 0.01065088 | 0.01018083 | 0 |
| 1739490600 | 0.01022407 | -0.000224 | -2.14 | 0.01044819 | 0.01052788 | 0.00998345 | 0 |
| 1739404200 | 0.01044815 | 0.00049854 | 5.01 | 0.00996412 | 0.01066268 | 0.00977667 | 0 |
| 1739317800 | 0.00994961 | -0.000207 | -2.04 | 0.01017858 | 0.0104061 | 0.00987137 | 0 |
| 1739231400 | 0.01015692 | 0.00010769 | 1.07 | 0.01065707 | 0.01090865 | 0.01004751 | 611343 |
| 1739145000 | 0.01004923 | -2.6E-5 | -0.26 | 0.01005233 | 0.01024417 | 0.00969802 | 0 |
| 1739058600 | 0.01007475 | 4.8E-5 | 0.48 | 0.0100202 | 0.01017094 | 0.00989353 | 0 |
| 1738972200 | 0.01002707 | -0.000206 | -2.01 | 0.0102978 | 0.01068931 | 0.00980998 | 0 |
| 1738885800 | 0.01023297 | -0.000413 | -3.88 | 0.01065707 | 0.01090865 | 0.01018759 | 0 |
| 1738799400 | 0.01064626 | 0.00025193 | 2.42 | 0.01042202 | 0.01078313 | 0.01036744 | 0 |
| 1738713000 | 0.01039433 | -0.000614 | -5.58 | 0.01101481 | 0.01104113 | 0.01007257 | 0 |
| 1738626600 | 0.01100881 | 0.00014057 | 1.29 | 0.01090449 | 0.01338048 | 0.00968721 | 611343 |
| 1738540200 | 0.01086824 | -0.001077 | -9.02 | 0.01192596 | 0.01207299 | 0.01053674 | 0 |
| 1738453800 | 0.01194483 | -0.000616 | -4.90 | 0.01260897 | 0.01271223 | 0.01185594 | 0 |
| 1738367400 | 0.01256058 | 0.00013542 | 1.09 | 0.01242489 | 0.01312804 | 0.01227939 | 0 |
| 1738281000 | 0.01242516 | 0.00051311 | 4.31 | 0.01188081 | 0.01254063 | 0.01181487 | 0 |
| 1738194600 | 0.01191205 | 0.00018061 | 1.54 | 0.01180555 | 0.0120979 | 0.01169447 | 0 |
| 1738108200 | 0.01173144 | -0.000367 | -3.03 | 0.0122243 | 0.01230402 | 0.0116194 | 0 |
| 1738021800 | 0.01209847 | -0.000267 | -2.16 | 0.01264561 | 0.01786276 | 0.0115974 | 611343 |
| 1737935400 | 0.0123653 | -0.000329 | -2.59 | 0.01265802 | 0.01283363 | 0.0123653 | 0 |
| 1737849000 | 0.01269393 | 4.2E-5 | 0.33 | 0.01264561 | 0.01279424 | 0.01250515 | 0 |
