ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aylen Capital Inc

Aylen Capital Inc (AYL)

0.035
0.00
(0.00%)
Closed January 10 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.035
Bid
0.04
Ask
0.45
Volume
-
0.00 Day's Range 0.00
0.035 52 Week Range 0.035
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AYL Latest News

Aylen Capital Announces Appointment of New Director

TORONTO, ONTARIO--(Marketwired - Oct. 11, 2013) - Aylen Capital Inc. (CNSX:AYL) (Aylen or the Company) is pleased to announce the appointment of Mr. William Hale as a director subject to approval...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03500CS
4000.0350.0350.03500CS
12000.0350.0350.03500CS
26000.0350.0350.03500CS
52000.0350.0350.03500CS
156000.0350.0350.03500CS
2600.0252500.010.0850.00521940.04632033CS

AYL - Frequently Asked Questions (FAQ)

What is the current Aylen Capital share price?
The current share price of Aylen Capital is $ 0.035
What is the 1 year trading range for Aylen Capital share price?
Aylen Capital has traded in the range of $ 0.035 to $ 0.035 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Discussion

View Full Feed
extrinsic55 extrinsic55 4 minutes ago
SGBX ask .59 ClimbingChartItCollectingEOD
SGBX
aBeezlee aBeezlee 4 minutes ago
People keep talking about RS online... Is there even a filing? I feel like it's bs.
SVMH
kBletsgo30 kBletsgo30 4 minutes ago
Annoying as hell 
RSPI
extrinsic55 extrinsic55 5 minutes ago
SGBX ask .59 ClimbingChartItCollectingEOD
SGBX
DesertDrifter DesertDrifter 5 minutes ago
Most new cars do not even have a spare, not even an emergency donut.   Found this out in a Ford with a sidewall cut out of cell range.  All it had was a little pump, useless on a cut tire.
extrinsic55 extrinsic55 5 minutes ago
SGBX ask .59 ClimbingChartItCollecting
SGBX
Gaseous Clay Gaseous Clay 5 minutes ago
I find it incredible and perplexing that a company that has produced, what, $20k in revenue over its 25-year existence has over 200k posts devoted to it on the this board. As someone in this industry, I’ve followed this company with a mix of bewilderment and horror at its continued existence, contin
LWLG
Explosivo Explosivo 5 minutes ago
Funny how all the dumpers are old? Depends should be a sponsor for this board, right?
HMBL
kenjiroo kenjiroo 6 minutes ago
Nahh He Sure got a point !!! ST3 never updated his shareholders … deadlines if …. Duhhhhh VuMe app ??? Kinda start believing You got payed per post !!! VuMe Will NEVER be launhed …. Nothing more then dropping kilo’s at dropping harbour !!! Sjees …’we have protocol
TPTW
kenjiroo kenjiroo 6 minutes ago
Nahh He Sure got a point !!! ST3 never updated his shareholders … deadlines if …. Duhhhhh VuMe app ??? Kinda start believing You got payed per post !!! VuMe Will NEVER be launhed …. Nothing more then dropping kilo’s at dropping harbour !!! Sjees …’we have protocol
TPTW
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
A Buyout Would be Really Bad News. If any company was to buy out SRMX it would be TCL for $0.0010 per share . Is that all you want for your shares❓


GO SRMX(TCCI)$
SRMX
Spuds McKenz66 Spuds McKenz66 6 minutes ago
hey Aka missing in action Happy New Year , will pick some up next week MLGO
MLGO
jay_tee jay_tee 7 minutes ago
Let's pretend you're not at the corner liquor store picking up another bottle to cope....Hopefully one day we could celebrate together with the good stuff! Leave that Eand J mad dog tj samuels wild
Turkey Taaka vodka etc... alone! We are too old for that! lol 
RNVA
fung_derf fung_derf 7 minutes ago
ok. I'll take your word for it. I don't want to debate minutae
Whalatane Whalatane 7 minutes ago
Well there is the patent cliff and BP is looking for new assets ...UNCY is unlikely launch their drug themselves


Biogen proposes to buy remaining stake in Sage in $442 million deal

Kiwi
UNCY
Clark6290 Clark6290 8 minutes ago
Shoot, if you read posts here, these Ballers on this board have way more than 115M commons. 🤔

Don't believe any posts here, do your own research and be cautious.
FNMA
jimr1717 jimr1717 8 minutes ago
Tesla Model S and Model X owners affected by the ongoing wildfires in CA are thanking the electric car maker once more for their vehicles’ Bioweapon Defense Mode, which allows passengers to breathe clean air inside the cabin despite hazardous air conditions outside.

The state of CA i
TSLA
Whalatane Whalatane 8 minutes ago
Well there is the patent cliff and BP is looking for new assets ...RZLT unlikely launch their drug themselves


Biogen proposes to buy remaining stake in Sage in $442 million deal

Kiwi
RZLT
Vexari Vexari 9 minutes ago
Create a problem

Time reaction

Solve problem

Media controls

The agenda

Who controls

The media

Getting

Close
PFE
AKATITUS AKATITUS 9 minutes ago
Got find the new landing zone first.
😄
MLGO
RickNagra RickNagra 9 minutes ago
https://youtu.be/lQgdbs0UIF4
FNMA
Moonboy1 Moonboy1 11 minutes ago
Awesome after hrs close tonight. Heading back up next week?
TNXP
surfkast surfkast 11 minutes ago
Pathological hatred for scammers. George wants to remind his minions that he went from 14 ponies to over 100 thanks to them. Not to mention needing at least $4 million a year to run his stable. He again was short at least $3 million last year! 😭
WNFT
ergo sum ergo sum 12 minutes ago
Why do you have to always bring personal attack?

That is the weakest way to make a point.
williamssc williamssc 12 minutes ago
After several meetings EMA requested we apply for full approval. Followed by EMA excepted our application. Seems the only thing defective is the shorts plan.
AVXL

Your Recent History

Delayed Upgrade Clock